CollectAI

close-she_stocks

2026/01/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260113 0 11.48 11.54 11.44 11.47 106154122 11.47 down up incorrect
000002.SHE China Vanke Co. Ltd 20260113 0 4.87 4.97 4.82 4.83 195098147 4.83 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260113 0 10.62 11.14 10.52 11.14 5481800 11.14 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260113 0 9.86 10.05 9.54 9.56 48598404 9.56 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260113 0 11.87 12.05 11.63 11.68 11351053 11.68 down down correct
000008.SHE China High 20260113 0 3.18 3.2 3.08 3.1 114135560 3.1 down down correct
000009.SHE China Baoan Group Co. Ltd 20260113 0 10.26 10.34 10.02 10.06 45059158 10.06 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260113 0 3.84 3.85 3.67 3.67 28678401 3.67 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260113 0 9.03 9.09 8.9 8.9 9155919 8.9 down down correct
000012.SHE CSG Holding Co. Ltd 20260113 0 4.55 4.55 4.5 4.52 22756884 4.52 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260113 0 13.66 14.28 13.61 13.7 16305320 13.7 up up correct
000016.SHE Konka Group Co. Ltd 20260113 0 5.15 5.15 5.05 5.07 34158794 5.07 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260113 0 8.1 8.26 7.98 8.05 24535200 8.05 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260113 0 7.03 7.04 6.91 6.93 11101959 6.93 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260113 0 14.9 14.95 14.36 14.41 6257301 14.41 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260113 0 27.5 27.96 26.59 26.7 105128863 26.7 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260113 0 18.26 18.28 17.92 17.94 11286497 17.94 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260113 0 17.65 17.65 16.68 16.76 14279290 16.76 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260113 0 6.71 6.78 6.68 6.74 30488360 6.74 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260113 0 25.11 25.33 25.04 25.15 4352350 25.15 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260113 0 22.31 22.72 21.56 21.62 7989892 21.62 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260113 0 5.61 5.8 5.52 5.61 32562676 5.61
000031.SHE Grandjoy Holdings Group Co. Ltd 20260113 0 2.89 2.91 2.86 2.9 30549092 2.9 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260113 0 23.01 23.01 22 22.09 42936393 22.09 down down correct
000034.SHE Digital China Group Co. Ltd 20260113 0 42.58 42.61 40.76 40.83 33021015 40.83 down down correct
000035.SHE China Tianying Inc 20260113 0 5.81 5.88 5.71 5.78 32239565 5.78 down down correct
000036.SHE China Union Holdings Ltd 20260113 0 6.85 7.44 6.65 6.96 167030606 6.96 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260113 0 8.73 8.87 8.64 8.78 13071751 8.78 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260113 0 9.65 9.74 9.44 9.53 57824506 9.53 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260113 0 8.48 8.65 8.45 8.56 6010300 8.56 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260113 0 12.55 12.59 12.19 12.22 9785214 12.22 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260113 0 15.88 15.88 14.96 15.06 17911721 15.06 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260113 0 27.15 27.3 26.6 26.66 10530340 26.66 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260113 0 10.31 10.33 9.92 9.96 71193328 9.96 down down correct
000055.SHE China Fangda Group Co. Ltd 20260113 0 4.2 4.28 4.16 4.2 15867138 4.2
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260113 0 2.12 2.2 2.08 2.12 55396113 2.12
000058.SHE Shenzhen SEG Co. Ltd 20260113 0 9.89 9.89 9.54 9.58 17335151 9.58 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260113 0 5.5 5.62 5.46 5.52 23608403 5.52 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260113 0 6.51 6.69 6.46 6.52 209738540 6.52 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260113 0 9.89 10.04 9.75 9.8 22706536 9.8 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260113 0 25.96 25.98 25.02 25.14 17820225 25.14 down down correct
000063.SHE ZTE Corporation 20260113 0 42.44 42.44 40.02 40.28 218361983 40.28 down down correct
000065.SHE Norinco International Cooperation Ltd 20260113 0 12.33 12.34 11.94 11.97 31714430 11.97 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260113 0 16.99 17.15 16.09 16.14 267762115 16.14 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260113 0 3.47 3.5 3.42 3.46 19152898 3.46 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260113 0 2.59 2.62 2.57 2.61 112978352 2.61 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260113 0 13.29 13.29 11.91 11.97 121063600 11.97 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260113 0 3.73 4.08 3.63 4.08 279003068 4.08 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260113 0 4.53 4.54 4.5 4.52 26887945 4.52 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260113 0 7.02 7.05 6.98 7 12906400 7 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260113 0 3.79 3.82 3.76 3.78 36965072 3.78 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260113 0 10.69 10.87 10.65 10.71 10627607 10.71 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260113 0 22.2 22.2 21.26 21.31 32554516 21.31 down down correct
000100.SHE TCL Technology Group Corporation 20260113 0 4.76 4.86 4.69 4.76 596346455 4.76
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260113 0 12.36 12.47 12.29 12.33 5769167 12.33 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260113 0 6.52 6.65 6.5 6.54 12510661 6.54 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260113 0 12.73 13.17 12.6 12.79 72253676 12.79 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260113 0 8.71 8.98 8.53 8.68 57050939 8.68 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260113 0 8.94 9.05 8.77 8.81 83540937 8.81 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260113 0 22.48 22.48 21.3 21.41 86347579 21.41 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260113 0 6.31 6.44 6.24 6.24 60935628 6.24 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260113 0 5.44 5.48 5.35 5.37 121008425 5.37 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260113 0 10.62 10.88 10.54 10.7 26031694 10.7 up down incorrect
000333.SHE Midea Group Co. Ltd 20260113 0 77.9 78 76.1 76.2 94571232 76.2 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260113 0 18.83 19.13 18.55 19 116591626 19 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260113 0 27.75 30.27 27.25 29 100319286 29 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260113 0 4.57 4.65 4.56 4.62 17057630 4.62 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260113 0 2.83 2.84 2.8 2.8 25867536 2.8 down down correct
000403.SHE Pacific Shuanglin Bio 20260113 0 14.53 14.76 14.37 14.45 16139480 14.45 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260113 0 6.93 6.98 6.86 6.87 13100984 6.87 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260113 0 5.01 5.2 5 5.05 102415232 5.0353 up up correct
000408.SHE Zangge Holding Company Limited 20260113 0 85.48 90.5 85.48 89.9 23719572 89.9 up up correct
000409.SHE Yunding Technology Co.Ltd 20260113 0 12.32 12.37 11.87 11.88 27518228 11.88 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260113 0 7.8 7.84 7.62 7.64 36512967 7.64 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260113 0 12.76 13.68 12.74 13.06 40815595 13.06 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260113 0 4.1 4.18 4.07 4.08 107533480 4.08 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260113 0 8.31 8.49 7.98 8 56119820 8 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260113 0 6.53 6.62 6.41 6.41 20493896 6.41 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260113 0 4.7 4.71 4.52 4.54 176217875 4.54 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260113 0 6.95 7.04 6.92 6.95 17142701 6.95
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260113 0 14.7 15.07 14.66 14.79 49976050 14.79 up up correct
000423.SHE Dong 20260113 0 49.82 50.3 49.33 49.51 6487523 49.51 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260113 0 11.67 11.79 11.31 11.33 116348455 11.33 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260113 0 45.6 48.18 45 46.76 86567701 46.76 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260113 0 3.42 3.43 3.35 3.36 21454311 3.36 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260113 0 11.58 11.59 11.44 11.49 6569764 11.49 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260113 0 7.65 7.66 7.39 7.42 8939607 7.42 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260113 0 2.16 2.2 2.15 2.17 23954304 2.17 up up correct
000498.SHE Shandong Hi 20260113 0 6.1 6.13 6.06 6.09 15577800 6.09 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260113 0 11.01 11.39 10.84 10.85 42810270 10.85 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260113 0 12.5 12.54 11.29 11.33 136558631 11.33 down down correct
000504.SHE NanHua Bio 20260113 0 8.5 8.69 8.41 8.6 3293410 8.6 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260113 0 7.96 7.99 7.65 7.67 40638011 7.67 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260113 0 13.86 14.6 13.83 14.22 45791632 14.22 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260113 0 5.34 5.36 5.31 5.34 11767307 5.34
000509.SHE Huasu Holdings Co.Ltd 20260113 0 3.5 3.54 3.43 3.45 25579520 3.45 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260113 0 13.9 14.28 13.3 13.89 65535428 13.89 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260113 0 36.5 37.03 36.38 36.72 12727108 36.72 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260113 0 5.1 5.14 5.06 5.07 18660023 5.07 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260113 0 5.12 5.63 5.01 5.63 158097035 5.63 up up correct
000517.SHE Rongan Property Co.Ltd 20260113 0 1.84 1.86 1.81 1.83 36926100 1.83 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260113 0 2.45 2.53 2.43 2.49 17640039 2.49 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260113 0 19.7 19.71 18.92 18.95 71024111 18.95 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260113 0 4.68 4.84 4.67 4.71 40469714 4.71 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260113 0 6.8 6.81 6.69 6.71 15300314 6.71 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260113 0 3.98 4.04 3.89 3.92 89573198 3.92 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260113 0 12.46 12.59 12.2 12.24 14102320 12.24 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260113 0 5.51 5.75 5.45 5.61 43610586 5.61 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260113 0 41.33 42.99 40.2 41.79 8837340 41.79 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260113 0 11.98 12.01 11.6 11.67 50167217 11.67 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260113 0 6.1 6.14 6.04 6.06 7838246 6.06 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260113 0 7.61 7.65 7.28 7.32 59571736 7.32 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260113 0 7.06 7.12 6.92 6.92 15891340 6.92 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260113 0 18.24 18.51 17.29 17.37 27293506 17.37 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260113 0 9.26 9.77 9 9.45 127608864 9.45 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260113 0 22.72 22.82 21.57 21.59 21284470 21.59 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260113 0 5.24 5.27 5.08 5.09 127131178 5.09 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260113 0 8.37 8.53 8.31 8.47 26343727 8.47 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260113 0 56.9 57.5 56.76 57.13 10449285 57.13 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260113 0 4.57 4.61 4.54 4.58 25359457 4.58 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260113 0 6.38 6.42 6.3 6.32 18691829 6.32 down down correct
000543.SHE An Hui Wenergy Company Limited 20260113 0 8.6 8.69 8.5 8.58 51540977 8.58 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260113 0 8.46 8.49 8.42 8.42 6965569 8.42 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260113 0 3.21 3.26 3.13 3.16 58332571 3.16 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260113 0 7.01 7.33 6.84 6.95 104538000 6.95 down down correct
000547.SHE Addsino Co. Ltd 20260113 0 38.19 38.2 36 36 289916160 36 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260113 0 5.47 5.52 5.43 5.45 9797435 5.45 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260113 0 18.38 18.43 18.15 18.19 4623420 18.19 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260113 0 15.15 15.23 14.25 14.28 54463178 14.28 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260113 0 2.38 2.38 2.36 2.37 52113451 2.37 down down correct
000553.SHE ADAMA Ltd 20260113 0 5.72 5.78 5.67 5.69 8564193 5.69 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260113 0 6.78 7.01 6.77 6.87 48935402 6.87 up up correct
000555.SHE Digital China Information Service Company Ltd 20260113 0 19.6 19.68 17.98 18.08 121915677 18.08 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260113 0 5.03 5.11 5 5.06 16590631 5.06 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260113 0 5.29 5.33 5.16 5.18 49174226 5.18 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260113 0 20.11 20.96 18.46 18.95 347836457 18.95 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260113 0 2.97 3.04 2.95 2.96 190149362 2.96 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260113 0 14 14 12.77 12.77 92456172 12.77 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260113 0 3.63 3.68 3.58 3.62 120827720 3.62 down down correct
000564.SHE Ccoop Group Co. Ltd 20260113 0 2.55 2.59 2.49 2.5 493613085 2.5 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260113 0 7.9 7.94 7.73 7.74 16336401 7.74 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260113 0 7.48 7.55 7.11 7.11 166292875 7.11 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260113 0 6.33 6.36 6.12 6.13 37737275 6.13 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260113 0 119.29 120.48 117.64 118 12514426 116.7101 down down correct
000570.SHE Changchai Company Limited 20260113 0 5.67 5.7 5.6 5.63 13634160 5.63 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260113 0 6.02 6.03 5.74 5.75 29368033 5.75 down down correct
000572.SHE Haima Automobile Co.Ltd 20260113 0 7.66 7.74 7.24 7.26 172994481 7.26 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260113 0 4.21 4.25 4.15 4.16 16185100 4.16 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260113 0 11.23 11.27 10.82 10.86 16475000 10.86 down down correct
000581.SHE Weifu High 20260113 0 20.79 20.84 20.45 20.51 14235670 20.51 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260113 0 9.47 9.48 9.29 9.31 45869593 9.31 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260113 0 13.55 13.59 13.15 13.3 8868800 13.3 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260113 0 5.09 5.1 5.03 5.05 28258500 5.05 down down correct
000590.SHE Tus 20260113 0 11.62 11.74 11.5 11.55 5664950 11.55 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260113 0 4.63 4.64 4.56 4.6 69188553 4.6 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260113 0 15.46 16.6 15.41 15.41 390338654 15.41 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260113 0 15.83 15.83 15.53 15.83 30838374 15.83
000595.SHE Baota Industry Co. Ltd 20260113 0 6.38 6.58 6.24 6.58 15591632 6.58 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260113 0 141.83 142.52 138.76 139.22 3430257 138.1638 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260113 0 5.41 5.49 5.39 5.42 19489125 5.42 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260113 0 7.12 7.14 7.08 7.09 20024960 7.09 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260113 0 6.32 6.34 6.15 6.17 28866654 6.17 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260113 0 8.69 8.86 8.64 8.74 28906156 8.74 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260113 0 4.91 4.94 4.85 4.88 18950903 4.88 down down correct
000603.SHE Shengda Resources Co.Ltd 20260113 0 37.56 39.8 37.25 38.52 38213654 38.52 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260113 0 6.89 6.98 6.83 6.92 6032040 6.92 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260113 0 4.82 4.98 4.67 4.76 98398840 4.76 down down correct
000608.SHE Yang Guang Co.Ltd 20260113 0 3.05 3.05 3.05 3.05 0 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260113 0 8.8 8.82 8.47 8.47 16637500 8.47 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260113 0 12.73 12.77 12.58 12.62 11183890 12.62 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260113 0 13.41 13.5 12.86 12.97 97069996 12.97 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260113 0 3.31 3.47 3.26 3.4 20342602 3.4 up up correct
000617.SHE CNPC Capital Company Limited 20260113 0 9.97 9.99 9.58 9.62 161483843 9.62 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260113 0 6.29 6.33 6.22 6.24 10558501 6.24 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260113 0 3.23 3.24 3.07 3.08 343271214 3.08 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260113 0 20.36 20.62 20.26 20.3 22154737 20.3 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260113 0 11.94 11.97 11.8 11.82 95838734 11.82 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260113 0 8.16 8.19 8 8.03 10275500 8.03 down down correct
000628.SHE ChengDu Hi 20260113 0 52.49 52.97 50.25 50.55 12358210 50.55 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260113 0 3.58 3.64 3.52 3.54 265730597 3.54 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260113 0 5.93 6.18 5.9 5.98 500107924 5.98 up up correct
000631.SHE Shunfa Hengye Corporation 20260113 0 3.37 3.42 3.35 3.35 19897461 3.35 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260113 0 5.66 5.76 5.51 5.52 54759901 5.52 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260113 0 7.6 7.84 7.5 7.63 24886000 7.63 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260113 0 9.73 9.98 9.63 9.7 12810100 9.7 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260113 0 17.8 17.8 17.23 17.31 41834661 17.31 down down correct
000637.SHE Maoming Petro 20260113 0 4.34 4.45 4.32 4.37 18174920 4.37 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260113 0 5.03 5.03 4.81 4.81 12684801 4.81 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260113 0 3.42 3.48 3.36 3.38 83777926 3.38 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260113 0 6.24 6.25 6.11 6.13 50630560 6.13 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260113 0 40.6 40.65 40.25 40.33 46147014 39.3427 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260113 0 4.27 4.4 4.25 4.28 32881186 4.28 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260113 0 9.72 9.93 9.71 9.78 12096100 9.78 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260113 0 1.46 1.46 1.44 1.45 81894789 1.45 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260113 0 32.58 34.32 31.61 33.55 89024931 33.55 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260113 0 4.43 4.55 4.23 4.42 80454930 4.42 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260113 0 104 106.1 101.14 103.5 15974210 103.5 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260113 0 7.77 7.8 7.6 7.62 15233800 7.62 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260113 0 6.15 6.2 5.94 6.03 76516474 6.03 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260113 0 11.52 11.85 11.33 11.73 2877995 11.73 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260113 0 2.9 2.95 2.89 2.91 7176000 2.91 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260113 0 13.35 13.48 12.68 12.73 28928402 12.73 down down correct
000676.SHE Genimous Technology Co. Ltd 20260113 0 10.23 10.5 9.9 10.17 171809335 10.17 down down correct
000677.SHE CHTC Helon Co. Ltd 20260113 0 4.48 4.49 4.33 4.35 24969326 4.35 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260113 0 15.7 15.94 15 15.05 48736119 15.05 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260113 0 7.56 7.92 7.44 7.71 17183753 7.71 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260113 0 12.43 12.74 12.03 12.21 32660887 12.21 down down correct
000681.SHE Visual China Group Co.Ltd 20260113 0 31.48 31.48 30.79 31.48 134591989 31.48
000682.SHE Dongfang Electronics Co. Ltd 20260113 0 12.77 12.95 12.47 12.74 38816239 12.74 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260113 0 7.37 7.48 7.28 7.33 48505300 7.33 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260113 0 12.29 12.37 11.95 11.98 23557499 11.98 down down correct
000686.SHE Northeast Securities Co. Ltd 20260113 0 9.85 9.88 9.61 9.64 65848788 9.64 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260113 0 27.54 29.66 26.96 28.4 37057096 28.4 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260113 0 4.57 4.6 4.42 4.46 78327163 4.46 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260113 0 9.92 9.92 9.83 9.92 12349748 9.92
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260113 0 3.6 3.72 3.54 3.71 25424924 3.71 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260113 0 13.39 13.75 13.2 13.48 27117275 13.48 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260113 0 8.81 8.86 8.62 8.63 10828700 8.63 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260113 0 3.75 3.77 3.72 3.75 12479970 3.75
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260113 0 14 14 13 13.1 90267475 13.1 down down correct
000701.SHE Xiamen Xindeco Ltd 20260113 0 6.99 7.16 6.8 6.9 49124593 6.9 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260113 0 6.83 6.88 6.76 6.81 7340329 6.81 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260113 0 10.27 10.46 10.07 10.3 36731372 10.3 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260113 0 9.37 9.51 9.3 9.37 11666402 9.37
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260113 0 6.28 6.32 6.21 6.22 9103901 6.22 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260113 0 15.82 16.12 15.73 15.77 16472821 15.77 down down correct
000709.SHE Hbis Company Limited 20260113 0 2.41 2.45 2.39 2.42 152283947 2.42 up up correct
000710.SHE Berry Genomics Co.Ltd 20260113 0 13.61 14.45 13.41 14.45 38800806 14.45 up up correct
000711.SHE Kingland Technology Co.Ltd 20260113 0 1.7 1.72 1.7 1.71 34066725 1.71 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260113 0 12.89 12.97 12.47 12.53 24280341 12.53 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260113 0 6.83 6.91 6.78 6.8 12601471 6.8 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260113 0 6.44 6.63 6.33 6.39 23231250 6.39 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260113 0 6.33 6.37 6.23 6.26 32715700 6.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260113 0 2.67 2.69 2.63 2.64 34088656 2.64 down down correct
000718.SHE Suning Universal Co.Ltd 20260113 0 2.4 2.43 2.37 2.39 48753311 2.39 down down correct
000719.SHE Central china land media CO.LTD 20260113 0 13.12 13.16 12.71 12.77 16206633 12.77 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260113 0 3.37 3.43 3.33 3.4 27306416 3.4 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260113 0 9.26 9.32 9.08 9.13 25877800 9.13 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260113 0 12.18 12.28 12.06 12.12 11848878 12.12 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260113 0 5 5 4.84 4.86 96984681 4.86 down down correct
000725.SHE BOE Technology Group Company Limited 20260113 0 4.48 4.55 4.44 4.46 913792034 4.46 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260113 0 7.23 7.38 7.22 7.25 15639195 7.25 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260113 0 2.73 2.77 2.66 2.68 121546476 2.68 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260113 0 8.71 8.78 8.6 8.64 48276130 8.64 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260113 0 12.05 12.18 11.99 12.08 21155888 12.08 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260113 0 6.69 6.72 6.65 6.66 9730110 6.66 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260113 0 58.01 58.08 55.2 55.4 38659139 55.4 down down correct
000735.SHE Luoniushan Co. Ltd 20260113 0 8.49 8.78 8.22 8.23 112033335 8.23 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260113 0 5.52 5.58 5.49 5.51 9561688 5.51 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260113 0 15.73 16.09 15.51 15.6 100840556 15.6 down down correct
000738.SHE Aecc Aero 20260113 0 24.65 24.65 22.51 22.72 73545312 22.72 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260113 0 16.3 17.88 16.27 17.79 42549339 17.79 up up correct
000750.SHE Sealand Securities Co. Ltd 20260113 0 4.41 4.44 4.35 4.37 121520921 4.37 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260113 0 4.35 4.49 4.32 4.37 91803023 4.37 up up correct
000752.SHE Tibet Development Co. Ltd 20260113 0 10.71 10.71 10.41 10.58 3673200 10.58 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260113 0 7.79 7.79 7.48 7.5 55660302 7.5 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260113 0 5.05 5.09 5.03 5.03 10472600 5.03 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260113 0 16.1 16.93 16.07 16.87 43119899 16.87 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260113 0 4.97 5.03 4.93 4.95 11442828 4.95 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260113 0 6.99 7.12 6.93 6.97 77966764 6.97 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260113 0 8.24 8.42 7.88 7.93 94995516 7.93 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260113 0 3.43 3.44 3.35 3.36 15631002 3.36 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260113 0 28.98 30.39 28.6 29.11 56206216 29.11 up up correct
000766.SHE Tonghua Golden 20260113 0 27.89 28.44 27.12 27.15 32932409 27.15 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260113 0 2.91 2.96 2.89 2.93 59246092 2.93 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260113 0 30.2 30.2 28.51 28.59 102243321 28.59 down down correct
000776.SHE GF Securities Co. Ltd 20260113 0 22.75 23.48 22.63 22.86 97076011 22.86 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260113 0 30.86 30.88 27.82 28 50539957 28 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260113 0 4.3 4.31 4.21 4.24 70738189 4.24 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260113 0 8.54 8.69 8.5 8.56 7467856 8.56 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260113 0 5.26 5.35 5.15 5.15 20105078 5.15 down down correct
000783.SHE Changjiang Securities Company Limited 20260113 0 8.8 8.96 8.73 8.79 116575164 8.79 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260113 0 3.39 3.61 3.29 3.61 400615106 3.61 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260113 0 25.83 25.98 25.44 25.6 18375254 25.6 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260113 0 6.58 6.8 6.53 6.68 60571701 6.5021 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260113 0 5.36 5.4 5.33 5.36 8228080 5.36
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260113 0 3.97 4.06 3.96 4 24019251 4 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260113 0 6.58 6.71 6.53 6.63 33907254 6.63 up up correct
000793.SHE Huawen Media Group 20260113 0 2.7 2.7 2.65 2.65 26038000 2.65 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260113 0 10.42 10.48 10.2 10.22 23935022 10.22 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260113 0 6.59 6.76 6.4 6.41 137825299 6.41 down down correct
000797.SHE China Wuyi Co. Ltd 20260113 0 3.6 3.61 3.44 3.46 110865974 3.46 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260113 0 11.87 11.98 11.45 11.51 36935006 11.51 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260113 0 57.63 57.98 56 56.12 12055266 56.12 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260113 0 6.87 6.9 6.84 6.87 20659230 6.87
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260113 0 18.35 18.44 17.18 17.19 57636952 17.19 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260113 0 4.81 4.88 4.7 4.76 43881065 4.76 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260113 0 9 9 8.42 8.74 49002572 8.74 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260113 0 32.86 34.36 32.66 33.21 95400166 33.21 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260113 0 3.42 3.5 3.38 3.49 41850377 3.49 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260113 0 12.94 12.95 12.48 12.55 22586961 12.55 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260113 0 16.43 16.6 15.93 16.01 43775015 16.01 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260113 0 4.82 4.86 4.75 4.79 30181727 4.79 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260113 0 4 4.13 3.99 4.07 76819415 4.07 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260113 0 12.52 12.59 11.95 11.95 25556732 11.95 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260113 0 3.75 3.78 3.64 3.66 81852780 3.66 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260113 0 22.37 22.37 21.02 21.03 33530005 21.03 down down correct
000819.SHE Yueyang Xingchang Petro 20260113 0 16.25 16.7 16.17 16.21 12978911 16.21 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260113 0 3.76 3.84 3.69 3.71 9039400 3.71 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260113 0 14.15 14.29 13.68 13.96 43609465 13.96 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260113 0 5.52 5.6 5.45 5.5 17389120 5.5 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260113 0 14.52 14.52 13.93 14.01 33757930 14.01 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260113 0 5.57 5.57 5.23 5.24 183806669 5.24 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260113 0 2.29 2.32 2.25 2.26 54895881 2.26 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260113 0 10.96 11.01 10.89 10.91 7350797 10.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260113 0 11.88 11.94 11.5 11.82 61283164 11.82 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260113 0 16.65 17.55 16.56 17.18 31248515 17.18 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260113 0 54.1 54.35 52.41 52.76 51423073 52.76 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260113 0 19.95 20.34 19.72 19.78 33526681 19.78 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260113 0 13.54 13.7 13.21 13.31 31219668 13.31 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260113 0 3.02 3.03 2.96 2.96 57012658 2.96 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260113 0 2.79 2.86 2.74 2.76 78139454 2.76 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260113 0 8.63 8.67 8.54 8.56 14294900 8.56 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260113 0 5.95 6 5.61 5.62 40450189 5.62 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260113 0 7.8 8.04 7.77 7.83 49665369 7.83 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260113 0 10.51 10.57 10.32 10.35 5569600 10.35 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260113 0 108.99 109.22 107.82 108 19737379 108 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260113 0 13.21 13.88 12.52 12.55 170036344 12.55 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260113 0 15.01 15.01 14.86 14.91 9627970 14.91 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260113 0 6.05 6.15 5.99 6.03 25463195 6.03 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260113 0 6 6.03 5.72 5.77 56480897 5.77 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260113 0 5.09 5.11 5.02 5.03 14047799 5.03 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260113 0 20.92 20.95 20.79 20.8 1300378 20.8 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260113 0 5.93 6.3 5.91 6.15 160692416 6.15 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260113 0 9.27 9.27 9.14 9.15 40358440 9.15 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260113 0 5.48 5.5 5.43 5.44 19924269 5.44 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260113 0 22.11 22.87 21.91 22.08 118688179 22.08 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260113 0 33.2 34.47 32.14 33.32 41163032 33.32 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260113 0 9.5 9.5 9.03 9.06 42675962 9.06 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260113 0 2.09 2.14 2.07 2.07 178480904 2.07 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260113 0 4.6 4.62 4.58 4.61 27204986 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20260113 0 14 14.11 13.93 13.97 6333271 13.97 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260113 0 6.95 6.97 6.64 6.66 56095226 6.66 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260113 0 23.14 23.53 22.66 23 54351040 23 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260113 0 13.38 13.65 13.3 13.37 20835148 13.37 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260113 0 3.92 4.01 3.79 3.79 68582086 3.79 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260113 0 6.08 6.2 5.6 5.6 99981528 5.6 down down correct
000892.SHE H&R Century Union Corporation 20260113 0 8.98 9.51 8.55 8.61 175489839 8.61 down down correct
000893.SHE Asia 20260113 0 49.52 51.13 49.1 50.34 10555426 50.34 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260113 0 25.85 26.06 25.69 25.71 15168932 25.71 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260113 0 2.31 2.33 2.3 2.32 41673199 2.32 up up correct
000898.SHE Angang Steel Company Limited 20260113 0 2.59 2.61 2.56 2.56 48523586 2.56 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260113 0 10.36 10.49 10.28 10.41 18720972 10.41 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260113 0 4.15 4.17 4.12 4.15 18265891 4.15
000901.SHE Aerospace Hi 20260113 0 33.78 33.78 31.5 31.5 73014047 31.5 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260113 0 15.8 16.09 15.6 15.62 17615262 15.62 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260113 0 2.73 2.73 2.68 2.68 35070136 2.68 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260113 0 14.15 14.85 13.82 13.93 74921570 13.8968 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260113 0 5.99 6.03 5.96 6.02 8377632 6.02 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260113 0 8.6 8.6 7.78 8.18 34121082 8.18 down down correct
000909.SHE Soyea Technology Co. Ltd 20260113 0 5.45 5.45 5.36 5.39 2969200 5.39 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260113 0 7.8 7.87 7.75 7.77 6210427 7.77 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260113 0 7.52 7.58 7.47 7.49 8706000 7.49 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260113 0 4.29 4.33 4.25 4.25 17572176 4.25 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260113 0 15.8 16.12 15.79 15.87 8428000 15.87 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260113 0 33.25 33.53 32.85 32.93 5085470 32.93 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260113 0 14 14.45 12.61 12.64 304668120 12.64 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260113 0 7.8 8 7.78 7.81 24724400 7.81 up up correct
000920.SHE South Huiton Co. Ltd 20260113 0 12.78 12.88 12.66 12.75 6398333 12.75 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260113 0 24.93 24.98 24.61 24.65 13410911 24.65 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260113 0 15.22 15.26 14.29 14.36 25950883 14.36 down down correct
000923.SHE HBIS Resources Co. Ltd 20260113 0 22.69 23.88 22.52 23.22 21318698 23.22 up up correct
000925.SHE UniTTEC Co.Ltd 20260113 0 9.69 9.82 9.33 9.35 82214458 9.35 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260113 0 2.31 2.34 2.3 2.31 38644935 2.31
000927.SHE China Railway Materials Company Limited 20260113 0 2.69 2.71 2.65 2.66 71443801 2.66 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260113 0 6.68 6.69 6.58 6.61 32374914 6.61 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260113 0 9.51 9.75 9.44 9.6 4122112 9.6 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260113 0 5.99 6.02 5.93 5.97 18607708 5.97 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260113 0 5.54 5.54 5.23 5.27 68310722 5.27 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260113 0 5.68 5.81 5.65 5.7 112880705 5.7 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260113 0 29.6 31.5 29.5 30.43 49321734 30.43 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260113 0 27.92 28.49 27.65 27.85 10292470 27.85 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260113 0 8.98 9.18 8.75 8.91 76974800 8.91 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260113 0 5.51 5.51 5.46 5.48 19548232 5.48 down down correct
000938.SHE Unisplendour Corporation Limited 20260113 0 27.2 27.3 26.04 26.17 91583050 26.17 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260113 0 19.2 19.2 18.51 18.58 17130218 18.58 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260113 0 6.11 6.33 6 6 61306754 6 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260113 0 6.23 6.58 6.18 6.32 108720401 6.2897 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260113 0 16.92 16.95 16.73 16.76 15505006 16.76 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260113 0 8.46 8.69 8.35 8.38 24237226 8.38 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260113 0 7.37 7.53 7.32 7.4 16021334 7.4 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260113 0 5.97 5.99 5.76 5.77 32700000 5.77 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260113 0 11.47 11.53 11.37 11.4 19593080 11.4 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260113 0 6.72 6.8 6.57 6.64 66218672 6.64 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260113 0 5.19 5.3 5.12 5.18 53457607 5.18 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260113 0 35.55 37.68 35.02 36.83 62604594 36.7418 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260113 0 38.5 39.04 37.15 38.05 30732875 38.05 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260113 0 39.53 40.49 39.51 39.87 16897379 39.87 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260113 0 4.1 4.12 4.02 4.03 43718739 4.03 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260113 0 4.36 4.41 4.34 4.39 34605100 4.39 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260113 0 7.02 7.07 6.87 6.91 36319775 6.91 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260113 0 6.95 7.19 6.95 7.08 24077191 7.08 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260113 0 30.48 30.48 27.71 28.29 214357500 28.29 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260113 0 14.28 14.28 13.88 13.92 34929680 13.92 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260113 0 3.99 4.02 3.9 3.91 9377400 3.91 down down correct
000973.SHE FSPG Hi 20260113 0 13.65 13.98 13.42 13.49 58060892 13.49 down down correct
000975.SHE Yintai Gold Co. Ltd 20260113 0 25.56 28.18 25.56 26.97 52799074 26.97 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260113 0 71.12 71.4 67.1 67.66 76313403 67.66 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260113 0 7.22 7.35 7.17 7.23 13254401 7.23 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260113 0 3.48 3.56 3.47 3.49 102918500 3.49 up up correct
000981.SHE Yinyi Co.Ltd 20260113 0 5.3 5.48 5 5.15 2129679029 5.15 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260113 0 7 7.08 6.93 6.95 59880269 6.95 down down correct
000985.SHE Daqing Huake Company Limited 20260113 0 20.02 20.48 19.97 20.08 4627600 20.08 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260113 0 11.85 11.85 10.5 10.6 326868722 10.6 down down correct
000988.SHE Huagong Tech Company Limited 20260113 0 85 85.01 79.65 80.03 75934926 80.03 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260113 0 9.11 9.38 9.1 9.2 23389565 9.2 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260113 0 8.2 8.23 8.08 8.1 19514951 8.1 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260113 0 12.89 13.08 12.56 12.67 29062528 12.67 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260113 0 29.59 29.88 28.8 29.15 29309005 29.15 down up incorrect
000998.SHE Yuan Long Ping High 20260113 0 9.59 9.76 9.56 9.59 27933902 9.59
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260113 0 28.9 29.13 28.8 28.98 12232296 28.98 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260113 0 23.22 23.22 22.12 22.19 39581092 22.19 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260113 0 19.38 19.63 19.35 19.43 3458710 19.43 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260113 0 6.24 6.61 5.96 6.38 160255660 6.38 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260113 0 11.25 11.38 11.13 11.13 9555205 11.13 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260113 0 9.82 9.85 9.78 9.81 10902191 9.81 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260113 0 9.12 9.34 9.11 9.23 72059544 9.23 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260113 0 25.43 25.93 25.26 25.3 28797785 25.3 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260113 0 10.43 10.48 10.35 10.38 7276052 10.38 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260113 0 4.9 5.03 4.87 4.95 55669601 4.95 up up correct
002005.SHE Elec 20260113 0 2.9 2.98 2.84 2.96 33771000 2.96 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260113 0 23.69 23.69 22.56 22.61 33104705 22.61 down down correct
002007.SHE Hualan Biological Engineering Inc 20260113 0 15.61 15.88 15.55 15.7 23205106 15.7 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260113 0 43.82 43.97 41.7 41.77 42341978 41.77 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260113 0 22.74 22.9 21.5 21.67 66305947 21.67 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260113 0 6.53 6.54 6.4 6.41 61924096 6.41 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260113 0 13.15 13.22 13 13 20048472 13 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260113 0 6.33 6.43 6.29 6.32 15475800 6.32 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260113 0 11.8 11.9 11.69 11.7 3354819 11.7 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260113 0 10.8 10.88 10.6 10.71 38021385 10.71 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260113 0 5.9 5.94 5.83 5.88 12423500 5.88 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260113 0 29 29.95 27.41 27.44 124459100 27.44 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260113 0 13.07 13.28 12.83 12.87 22561207 12.87 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260113 0 18.99 19.1 18.21 18.28 32971644 18.28 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260113 0 2.82 2.91 2.8 2.81 54779668 2.81 down down correct
002022.SHE Shanghai Kehua Bio 20260113 0 6.28 6.43 6.27 6.32 10756845 6.32 up up correct
002023.SHE Sichuan Haite High 20260113 0 15.3 15.3 14.23 14.3 86700342 14.3 down down correct
002024.SHE Suning.com Co. Ltd 20260113 0 1.64 1.67 1.63 1.66 35069789 1.66 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260113 0 67.8 67.9 63.67 63.67 40392478 63.67 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260113 0 14.89 14.98 14.47 14.62 16607290 14.62 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260113 0 8.12 8.32 7.91 8.02 383276575 8.02 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260113 0 160.02 168.67 156.18 162.33 17750588 162.33 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260113 0 14.04 14.85 13.55 14.16 84386262 14.16 up up correct
002030.SHE Daan Gene Co. Ltd 20260113 0 6.49 6.77 6.44 6.55 56542223 6.55 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260113 0 8.64 8.82 8.33 8.38 243338884 8.38 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260113 0 44.42 44.79 44.37 44.61 3652883 44.61 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260113 0 9.37 9.45 9.27 9.31 15700617 9.31 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260113 0 16.21 16.42 16.16 16.28 4322997 16.28 up up correct
002035.SHE Vatti Corporation Limited 20260113 0 6.28 6.33 6.26 6.26 9263490 6.159 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260113 0 12.87 12.87 12.2 12.21 103544667 12.21 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260113 0 9.76 10.02 9.71 9.8 14270300 9.8 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260113 0 7.86 8.05 7.83 7.87 37858191 7.87 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260113 0 18.18 18.49 18.08 18.4 6422520 18.4 up up correct
002040.SHE Nanjing Port Co. Ltd 20260113 0 10.17 10.5 10.12 10.33 26796411 10.33 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260113 0 9.85 9.88 9.7 9.73 13589918 9.73 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260113 0 4.45 4.47 4.34 4.36 34905650 4.36 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260113 0 13.5 13.5 13.22 13.25 8222451 13.25 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260113 0 7.41 7.41 7.41 7.41 45616062 7.41
002045.SHE Guoguang Electric Company Limited 20260113 0 15.39 16.38 14.9 15.27 56738684 15.27 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260113 0 51.26 54 48.13 51.77 77324865 51.77 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260113 0 3.89 4 3.84 3.91 21001900 3.91 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260113 0 30.6 31.48 30.11 30.45 32943894 30.45 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260113 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260113 0 56.69 60.15 56.3 57.15 292998638 57.025 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260113 0 8.8 8.83 8.65 8.68 21882708 8.68 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260113 0 13.23 13.46 12.87 12.89 34236850 12.89 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260113 0 11.93 12.06 11.85 12 10944616 12 up up correct
002054.SHE Dymatic ChemicalsInc 20260113 0 8.27 8.41 8 8.01 48212072 8.01 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260113 0 5.7 5.78 5.67 5.69 53222279 5.69 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260113 0 20.23 20.44 19.91 20.14 33783902 20.14 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260113 0 10.72 10.74 10.47 10.5 20887513 10.5 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260113 0 23.75 23.8 22.8 23.12 2697400 23.12 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260113 0 5.5 5.56 5.43 5.44 31113200 5.44 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260113 0 3.7 3.74 3.67 3.72 29301568 3.72 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260113 0 4.06 4.1 4.04 4.07 31861926 4.07 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260113 0 9.39 9.42 9.01 9.05 36316391 9.05 down down correct
002063.SHE YGSOFT Inc 20260113 0 6.66 6.67 6.52 6.53 83349005 6.53 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260113 0 11.69 11.87 11.48 11.75 27500823 11.75 up up correct
002065.SHE DHC Software Co. Ltd 20260113 0 10.46 10.5 10.07 10.17 157146683 10.17 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260113 0 20.65 21.09 19.55 19.55 10649312 19.55 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260113 0 5.8 5.93 5.58 5.6 95849226 5.6 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260113 0 9.23 9.29 9.09 9.14 17639982 9.14 down down correct
002069.SHE Zoneco Group Co. Ltd 20260113 0 3.84 3.85 3.78 3.79 18026600 3.79 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260113 0 7.57 7.57 7.32 7.33 9987593 7.33 down down correct
002073.SHE Mesnac Co. Ltd 20260113 0 8.56 8.58 8.33 8.34 38677175 8.34 down down correct
002074.SHE Gotion High 20260113 0 40 40.69 39.41 39.6 58543489 39.6 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260113 0 5.8 6.13 5.75 5.94 138756135 5.94 up up correct
002076.SHE Cnlight Co.Ltd 20260113 0 2.17 2.19 2.13 2.13 23319800 2.13 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260113 0 15.94 15.99 15.35 15.38 28664918 15.38 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260113 0 15.6 15.72 15.46 15.5 22404070 15.5 down up incorrect
002079.SHE Suzhou Good 20260113 0 10 10.01 9.8 9.82 23989860 9.82 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260113 0 36.51 37.13 35.58 35.6 48571312 35.6 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260113 0 3.76 3.96 3.74 3.88 128927367 3.88 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260113 0 16.78 17.6 16.05 17.28 36853355 17.28 up up correct
002083.SHE Sunvim Group Co.Ltd 20260113 0 13.13 13.5 12.68 12.74 122069050 12.74 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260113 0 4.04 4.09 3.94 3.96 27912416 3.96 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260113 0 17 17 16.25 16.3 72385663 16.3 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260113 0 2.44 2.49 2.4 2.43 73065950 2.43 down up incorrect
002088.SHE Luyang Energy 20260113 0 12.7 12.86 11.66 11.67 23013176 11.67 down down correct
002090.SHE Wiscom System Co. Ltd 20260113 0 12.69 13.41 12.69 12.95 38385182 12.95 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260113 0 9.04 9.18 8.98 9.02 40273490 9.02 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260113 0 5.39 5.55 5.34 5.47 100811702 5.47 up up correct
002093.SHE Guomai Technologies Inc 20260113 0 12.83 12.83 12.32 12.36 49255857 12.36 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260113 0 8.04 8.07 7.75 7.8 60168390 7.8 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260113 0 19.75 20.28 19.38 19.67 13532912 19.67 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260113 0 13.48 13.51 13.32 13.36 8686857 13.36 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260113 0 13.01 13.05 12.38 12.43 66210996 12.43 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260113 0 11.67 12.07 10.73 11.03 55105391 11.03 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260113 0 7.56 7.71 7.07 7.12 50256933 7.12 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260113 0 7.21 7.28 7.1 7.14 42937422 7.14 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260113 0 12.61 12.65 12.44 12.47 9270871 12.47 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260113 0 3.51 3.53 3.44 3.45 47361721 3.45 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260113 0 10.41 10.57 10.06 10.1 72055822 10.1 down down correct
002104.SHE Hengbao Co.Ltd 20260113 0 20.29 20.33 19 19.04 79182857 19.04 down down correct
002105.SHE HL Corp (Shenzhen) 20260113 0 7.59 7.71 7.42 7.53 17921500 7.53 down down correct
002106.SHE Shenzhen Laibao Hi 20260113 0 11.38 11.38 11.14 11.16 14890839 11.16 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260113 0 7.38 7.44 7.17 7.17 21662446 7.0174 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260113 0 5.12 5.2 5.05 5.06 81468390 5.06 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260113 0 3.87 3.99 3.84 3.89 26229250 3.89 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260113 0 4.43 4.45 4.32 4.32 37765167 4.32 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260113 0 10.92 10.94 10.6 10.62 15025205 10.62 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260113 0 15.89 17.48 15.5 17.48 68391994 17.48 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260113 0 9.15 9.38 9.01 9.17 27750241 9.17 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260113 0 17.81 17.81 17.81 17.81 11272517 17.81
002116.SHE China Haisum Engineering Co. Ltd 20260113 0 10.58 10.59 10.43 10.46 7199376 10.46 down down correct
002117.SHE Tungkong Inc 20260113 0 12.76 12.76 12.14 12.15 28275740 12.15 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260113 0 18.74 18.88 18.01 18.05 35166603 18.05 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260113 0 6.96 6.99 6.88 6.89 37619797 6.89 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260113 0 8.19 8.35 7.98 8.15 73129265 8.15 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260113 0 3.11 3.12 3.05 3.06 44799612 3.06 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260113 0 14.45 14.66 13.44 13.51 88585269 13.51 down down correct
002124.SHE Tech 20260113 0 2.75 2.77 2.73 2.75 45614901 2.75
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260113 0 14.77 15.44 14.66 14.7 49362643 14.7 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260113 0 39.05 40.96 39 39.34 31403492 39.34 up up correct
002127.SHE NanJi E 20260113 0 3.49 3.58 3.49 3.53 88974100 3.53 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260113 0 29.26 30.26 29.02 29.74 25952151 29.4718 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260113 0 9.1 9.13 8.79 8.83 138035203 8.83 down down correct
002130.SHE ShenZhen Woer Heat 20260113 0 28.25 28.25 26.88 26.95 83494286 26.95 down down correct
002131.SHE Leo Group Co. Ltd 20260113 0 9.03 9.03 9.03 9.03 58353539 9.03
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260113 0 3.68 3.68 3.58 3.62 42119305 3.62 down down correct
002133.SHE Cosmos Group Co. Ltd 20260113 0 3.49 3.56 3.45 3.49 25362400 3.49
002134.SHE Tianjin Printronics Circuit Corporation 20260113 0 25.89 26.88 25.5 25.56 13867750 25.56 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260113 0 5.15 5.63 5.09 5.63 69178236 5.63 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260113 0 12.98 13.15 12.67 12.67 15294501 12.67 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260113 0 9.09 9.25 8.95 9.01 22262658 9.01 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260113 0 37.85 38.32 37.04 37.26 21157800 37.26 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260113 0 14.48 14.49 13.96 13.99 36603187 13.99 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260113 0 11.78 11.8 11.61 11.64 9093964 11.64 down down correct
002141.SHE Infund Holding Co. Ltd 20260113 0 3.72 3.78 3.68 3.77 29896223 3.77 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260113 0 28.06 29.62 27.93 29.26 65538875 29.26 up up correct
002144.SHE Hongda High 20260113 0 12.99 13.12 12.9 12.95 5998100 12.95 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260113 0 5.05 5.1 4.97 4.98 94620582 4.98 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260113 0 1.81 1.82 1.69 1.7 393621300 1.7 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260113 0 9.53 9.57 9.14 9.18 28755038 9.18 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260113 0 49.39 49.44 46.45 46.45 68480465 46.45 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260113 0 19.91 21.14 19.46 20.27 27599261 20.27 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260113 0 64 65.5 60.21 60.21 50952917 60.21 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260113 0 14.02 14.07 13.58 13.65 48479057 13.48 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260113 0 13.2 13.99 12.78 13.34 124778481 13.34 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260113 0 3.96 3.98 3.92 3.92 27398599 3.92 down down correct
002155.SHE Hunan Gold Corporation Limited 20260113 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260113 0 42.2 42.2 40.12 40.32 81853023 40.32 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260113 0 3.28 3.28 3.18 3.2 231955528 3.2 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260113 0 26.56 26.88 26.15 26.37 13894500 26.37 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260113 0 15.43 15.58 15.3 15.32 4608000 15.32 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260113 0 5.79 6.05 5.71 5.8 103445757 5.8 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260113 0 8.14 8.19 7.88 7.9 52827172 7.9 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260113 0 5.41 5.78 5.32 5.58 118628065 5.58 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260113 0 20.18 20.28 18.56 18.62 138025546 18.62 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260113 0 14.98 14.99 14.23 14.28 33732029 14.28 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260113 0 8.05 8.07 7.82 7.84 34961912 7.84 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260113 0 8.71 9.42 8.66 9.22 44718359 9.22 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260113 0 13.3 13.47 13.05 13.08 51584338 13.08 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260113 0 4.08 4.11 4.02 4.09 7808229 4.09 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260113 0 11.52 11.68 11.22 11.32 56265444 11.32 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260113 0 12.21 12.42 12.12 12.2 39586376 12.2 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260113 0 15.9 15.9 14.13 14.33 237887083 14.33 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260113 0 4.2 4.6 4.18 4.6 55549702 4.6 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260113 0 36.99 38.31 33.91 35.11 154097267 35.11 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260113 0 13.71 13.99 13.4 13.48 70639319 13.48 down down correct
002175.SHE Oriental Times Media Corporation 20260113 0 4.67 4.7 4.5 4.52 70304147 4.52 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260113 0 10.39 10.86 10.27 10.46 144283031 10.46 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260113 0 9.84 9.89 9.13 9.14 215890134 9.14 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260113 0 7.08 7.1 6.79 6.88 47736800 6.88 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260113 0 41.94 41.94 37.98 38.18 124043673 38.18 down down correct
002180.SHE Ninestar Corporation 20260113 0 21.68 21.8 20.84 20.85 38548669 20.85 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260113 0 11.34 11.68 10.32 10.5 170636341 10.5 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260113 0 17.21 17.5 16.75 16.84 40145505 16.84 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260113 0 5.32 5.33 5.17 5.18 100577472 5.18 down down correct
002184.SHE Shanghai Hi 20260113 0 14.05 14.07 13.57 13.58 14819918 13.58 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260113 0 12.23 12.23 11.63 11.68 144334905 11.68 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260113 0 12.04 12.15 11.89 11.91 9561298 11.91 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260113 0 8.92 9.31 8.6 8.98 112089642 8.98 up up correct
002188.SHE Bus Online Co. Ltd 20260113 0 6.55 6.84 6.46 6.57 33868013 6.57 up up correct
002189.SHE Costar Group Co. Ltd 20260113 0 25.47 25.48 24.6 24.63 10295661 24.63 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260113 0 40.73 40.73 38.75 38.76 21189458 38.76 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260113 0 4.66 4.76 4.56 4.63 76336031 4.63 down down correct
002192.SHE YOUNGY Co.Ltd 20260113 0 58.04 61.48 57.14 58.6 28273117 58.6 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260113 0 5.43 5.56 5.35 5.48 12760019 5.48 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260113 0 14.65 14.66 13.7 13.78 60770117 13.78 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260113 0 12.5 12.5 11 11.99 1933925024 11.99 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260113 0 15.53 15.99 14.96 15.01 87946732 15.01 down down correct
002197.SHE SZZT Electronics CO.LTD 20260113 0 10.81 11 10.47 10.5 31737265 10.5 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260113 0 7.25 7.45 7.18 7.38 22703400 7.38 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260113 0 9.95 10.25 9.72 10.13 4580301 10.13 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260113 0 7.5 7.53 7.39 7.47 2420700 7.47 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260113 0 12.15 12.23 11.38 11.38 98677345 11.38 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260113 0 36 37.03 31.62 33.95 896332500 33.95 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260113 0 14.6 15.85 14.56 15.26 109565485 15.26 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260113 0 8.08 8.08 7.69 7.72 89936303 7.72 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260113 0 13.87 13.9 13.65 13.77 4648945 13.77 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260113 0 6.24 6.85 6.21 6.69 81095352 6.69 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260113 0 8.26 9.02 8.25 9.02 84264833 9.02 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260113 0 13.5 13.79 12.88 12.9 71871760 12.9 down down correct
002209.SHE Guangzhou Tech 20260113 0 16.16 16.59 16 16.11 5982400 16.11 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260113 0 3.5 3.53 3.4 3.4 118501413 3.4 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260113 0 3.33 3.35 3.27 3.3 6911500 3.3 down down correct
002212.SHE Topsec Technologies Group Inc 20260113 0 10.48 10.51 9.83 9.87 113793856 9.87 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260113 0 28.7 30.5 27.87 28.96 59272800 28.96 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260113 0 18.68 19 18.38 18.83 3966220 18.83 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260113 0 11.38 11.45 11.03 11.08 24851232 11.08 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260113 0 11.75 11.89 11.59 11.64 9147371 11.64 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260113 0 3.25 3.34 3.16 3.18 255812600 3.18 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260113 0 4.87 4.88 4.54 4.63 129972679 4.63 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260113 0 2.49 2.5 2.43 2.5 208362066 2.5 up up correct
002221.SHE Oriental Energy Co. Ltd 20260113 0 8.32 8.47 8.23 8.33 18401251 8.33 up up correct
002222.SHE CASTECH Inc 20260113 0 71.36 74.21 68.49 70.89 36424621 70.89 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260113 0 43.45 44.76 41.88 42.1 26881657 42.1 down up incorrect
002224.SHE Sanlux Co.Ltd 20260113 0 4.53 4.58 4.48 4.49 21091000 4.49 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260113 0 6.12 6.13 5.89 5.91 38246372 5.91 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260113 0 6.02 6.04 5.94 5.95 27689570 5.95 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260113 0 12.55 12.91 12.4 12.76 11031245 12.76 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260113 0 5.02 5.09 4.7 4.72 158256888 4.72 down down correct
002229.SHE Hongbo Co. Ltd 20260113 0 17.41 17.41 16.51 16.56 50943497 16.56 down down correct
002230.SHE iFLYTEK CO.LTD 20260113 0 61.02 65 60.8 60.89 223585590 60.89 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260113 0 1.09 1.12 1.09 1.09 16255046 1.09
002232.SHE Qiming Information Technology Co.Ltd 20260113 0 20.89 20.96 20.02 20.08 19416993 20.08 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260113 0 9.03 9.07 8.96 9 13083576 9 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260113 0 9 9.14 8.93 8.94 6903210 8.94 down down correct
002235.SHE Xiamen anne co.ltd 20260113 0 11.15 11.22 10.41 10.43 75543451 10.43 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260113 0 20.88 20.96 19.99 20.09 99770288 20.09 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260113 0 14.45 14.91 14.39 14.52 55627861 14.52 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260113 0 8.94 9.05 8.77 8.88 17912200 8.88 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260113 0 3.09 3.1 3.03 3.03 92155900 3.03 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260113 0 37.63 40 36.9 37.51 92620505 37.51 down down correct
002241.SHE Goertek Inc 20260113 0 30.77 30.77 29.13 29.19 165840720 29.19 down down correct
002242.SHE Joyoung Co.Ltd 20260113 0 10.78 10.96 10.61 10.77 15325947 10.77 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260113 0 11.8 12.25 11.5 11.9 69015765 11.9 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260113 0 10.21 10.36 10.08 10.13 25319016 10.13 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260113 0 18.5 18.57 17.92 18.08 57445872 18.08 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260113 0 20.14 20.17 19.39 19.43 25329300 19.4063 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260113 0 2.87 2.91 2.82 2.86 26228000 2.86 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260113 0 12.86 13.39 12.64 13.3 59164237 13.3 up up correct
002249.SHE Zhongshan Broad 20260113 0 11.25 11.27 10.8 10.84 125278360 10.84 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260113 0 17.56 17.96 16.95 17.06 79272656 17.06 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260113 0 5.68 5.85 5.49 5.52 246996601 5.52 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260113 0 6.54 6.57 6.49 6.51 46983937 6.4943 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260113 0 10.88 11.13 10.81 10.89 4913300 10.89 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260113 0 12.5 12.59 11.94 12.01 58974419 12.01 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260113 0 14.8 14.8 13.54 13.64 137724697 13.64 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260113 0 3.73 3.8 3.65 3.7 124431462 3.7 down down correct
002258.SHE Lier Chemical Co.LTD 20260113 0 14.24 14.34 14.04 14.09 21416513 14.09 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260113 0 3.86 3.94 3.85 3.85 18986263 3.85 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260113 0 36.89 36.99 34.42 34.56 142828211 34.56 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260113 0 24.51 25.13 24.5 24.82 16852663 24.82 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260113 0 3.51 3.52 3.43 3.44 56329426 3.44 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260113 0 10.73 11.25 9.96 9.99 169625542 9.99 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260113 0 28.25 28.29 27.05 27.11 17258217 27.11 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260113 0 4.57 4.58 4.46 4.49 140052337 4.49 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260113 0 7.63 7.7 7.62 7.65 10416500 7.65 up up correct
002268.SHE Westone Information Industry Inc 20260113 0 23.58 23.59 22.01 22.29 68223753 22.29 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260113 0 1.98 2.07 1.96 2.01 222634552 2.01 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260113 0 27.23 29.48 26.6 28.28 21819769 28.28 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260113 0 14.56 14.59 14.23 14.28 32161328 14.28 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260113 0 17.13 17.19 16.06 16.17 59113778 16.17 down up incorrect
002273.SHE Zhejiang Crystal 20260113 0 26.15 26.15 25.15 25.22 53321912 25.22 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260113 0 5.76 5.83 5.72 5.73 19275263 5.73 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260113 0 14.51 14.67 14.5 14.55 3568100 14.55 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260113 0 17.22 17.38 16.72 17.03 72483918 17.03 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260113 0 8.18 8.36 7.85 7.85 80328462 7.85 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260113 0 14.73 15.88 14.05 15.25 129985023 15.25 up up correct
002279.SHE Beijing Join 20260113 0 9.95 10 9.33 9.36 174292554 9.36 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260113 0 75.08 75.08 69.77 70.11 48956712 70.11 down down correct
002282.SHE Bosun Co. Ltd 20260113 0 7.57 7.6 7.46 7.52 7931715 7.52 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260113 0 6.34 6.39 6.24 6.3 20482160 6.3 down down correct
002284.SHE Zhejiang Asia 20260113 0 17.08 17.08 15.9 16.37 83383603 16.37 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260113 0 3.04 3.15 2.98 3 124270773 3 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260113 0 9.68 9.95 9.58 9.61 18527702 9.61 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260113 0 24.65 25.19 24.63 24.8 5924561 24.8 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260113 0 29.2 29.2 27.9 28.09 3067100 28.09 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260113 0 53.96 54.6 52.58 53.79 5529200 53.79 down down correct
002291.SHE Saturday Co.Ltd 20260113 0 7.69 7.8 7.36 7.41 152165862 7.41 down down correct
002292.SHE Alpha Group 20260113 0 10.66 10.67 10.2 10.3 112135559 10.3 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260113 0 9.53 9.75 9.51 9.55 8592835 9.55 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260113 0 54 56.17 53.91 54.75 8392893 54.75 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260113 0 12.55 12.71 12.29 12.45 10547272 12.45 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260113 0 13.25 13.3 12.47 12.5 61472930 12.5 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260113 0 12.77 12.77 11.88 11.93 86322024 11.93 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260113 0 11.82 12.78 11.18 12.2 168154787 12.2 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260113 0 16.62 16.71 16.3 16.33 14330462 16.33 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260113 0 10.02 10.02 9.26 9.36 103270300 9.36 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260113 0 8.2 8.41 8 8.19 40669386 8.19 down down correct
002302.SHE China West Construction Group Co. Ltd 20260113 0 6.28 6.32 6.24 6.26 12461123 6.26 down down correct
002303.SHE MYS Group Co. Ltd 20260113 0 4.14 4.19 4.1 4.11 32684844 4.11 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260113 0 63.22 63.63 62.72 63.55 6175840 63.55 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260113 0 2.25 2.26 2.21 2.23 38051780 2.23 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260113 0 2.03 2.07 2.01 2.02 20579100 2.02 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260113 0 5.02 5.05 4.93 4.94 48582283 4.94 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260113 0 2.99 3.01 2.91 2.95 85279116 2.95 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260113 0 2.26 2.28 2.24 2.25 51479665 2.25 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260113 0 52.99 53.56 52.61 52.76 6759458 52.76 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260113 0 11.44 11.63 11.36 11.41 55103881 11.41 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260113 0 11.04 11.04 10.61 10.67 11737102 10.67 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260113 0 2.94 2.96 2.9 2.91 45036700 2.91 down down correct
002315.SHE Focus Technology Co. Ltd 20260113 0 58.74 60.77 56.35 57.7 28822895 57.7 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260113 0 6 6.15 5.65 5.65 37138500 5.65 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260113 0 21.76 22.22 21.34 21.44 74378264 21.44 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260113 0 29.94 30.59 29.26 30.01 17408184 30.01 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260113 0 12.57 12.65 12.1 12.11 6429900 12.11 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260113 0 11.27 11.43 10.9 10.96 58441116 10.96 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260113 0 2.42 2.46 2.39 2.41 52476076 2.41 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260113 0 12.9 13 12.73 12.84 8938000 12.84 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260113 0 1.73 1.74 1.7 1.7 69294988 1.7 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260113 0 23 23 21.51 21.51 63052449 21.51 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260113 0 25.88 26.63 25.33 25.61 84336723 25.61 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260113 0 6.77 6.8 6.73 6.73 5797914 6.73 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260113 0 7.23 7.36 6.98 7.06 45384734 7.06 down down correct
002329.SHE Royal Group Co. Ltd 20260113 0 4.02 4.07 3.92 3.94 61256337 3.94 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260113 0 4.99 5.01 4.93 4.93 19948812 4.93 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260113 0 9.51 9.7 9.33 9.44 19275180 9.44 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260113 0 9.29 9.5 9.25 9.36 26082618 9.36 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260113 0 5.96 5.97 5.83 5.87 17576658 5.87 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260113 0 9.33 9.38 9.12 9.15 30250262 9.15 down down correct
002335.SHE Kehua Data Co. Ltd 20260113 0 65.73 65.8 61.43 61.53 45434598 61.53 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260113 0 6.75 6.75 6.56 6.58 18253019 6.58 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260113 0 66.52 66.77 61.11 61.74 18750998 61.74 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260113 0 9.76 9.88 9.47 9.62 44300250 9.62 down up incorrect
002340.SHE GEM Co. Ltd 20260113 0 8.73 8.92 8.63 8.72 304082126 8.72 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260113 0 12.57 13.29 12.08 13.29 375578464 13.29 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260113 0 8.02 8.14 7.8 7.93 39579586 7.93 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260113 0 4.96 5.09 4.94 5.01 36450800 5.01 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260113 0 13.1 13.3 12.87 12.98 44300919 12.98 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260113 0 21.22 21.57 20.8 20.86 8032300 20.86 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260113 0 13.71 14.54 12.35 12.41 155574639 12.41 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260113 0 6.15 6.18 5.97 5.99 27649000 5.99 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260113 0 7.68 7.96 7.66 7.78 32909475 7.78 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260113 0 8.76 9.08 8.58 8.87 36841523 8.87 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260113 0 13.28 13.28 12.8 12.82 25339748 12.82 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260113 0 39.05 39.37 38.75 38.93 29626896 38.93 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260113 0 73.75 77 72.81 76.49 16307728 76.49 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260113 0 8.33 8.48 7.7 7.74 385811748 7.74 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260113 0 6.85 6.88 6.64 6.71 55270671 6.71 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260113 0 4.17 4.26 4.07 4.13 89139786 4.13 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260113 0 11.09 11.45 10.93 11.04 14034738 11.04 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260113 0 5.85 6.05 5.74 5.89 74794103 5.89 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260113 0 4.98 5.03 4.92 4.98 12377200 4.98
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260113 0 16.47 17.45 15.12 16.48 288171233 16.48 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260113 0 24.2 24.82 23.75 23.97 22509300 23.97 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260113 0 10.52 10.52 10 10.01 40141110 10.01 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260113 0 32.65 34.49 32.33 33.09 72490869 33.09 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260113 0 15.82 16.08 15.67 15.74 12266451 15.74 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260113 0 9.14 9.14 8.41 8.45 262760435 8.45 down down correct
002367.SHE Canny Elevator Co. Ltd 20260113 0 7.95 8.06 7.89 7.9 12570073 7.9 down down correct
002368.SHE Taiji Computer Corporation Limited 20260113 0 27.26 27.26 26.01 26.15 20831396 26.15 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260113 0 9.31 9.32 8.93 8.95 39262552 8.95 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260113 0 7.61 7.79 7.5 7.53 49764210 7.53 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260113 0 500 512.53 489.1 490.2 9396438 490.2 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260113 0 10.43 10.62 10.36 10.47 15607859 10.47 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260113 0 13.5 13.5 12.94 12.96 85486205 12.9405 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260113 0 3.89 3.9 3.77 3.78 58877881 3.78 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260113 0 4.18 4.21 4.13 4.15 28489967 4.15 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260113 0 8.03 8.03 7.78 7.81 23190626 7.81 down up incorrect
002377.SHE Hubei Guochuang Hi 20260113 0 2.95 2.96 2.9 2.9 20600490 2.9 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260113 0 16.61 16.88 16.24 16.44 73145785 16.44 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260113 0 28.57 29.38 27.85 28.45 25217339 28.45 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260113 0 31.84 32.05 30.81 30.87 14385900 30.87 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260113 0 6.83 6.84 6.72 6.74 6144627 6.74 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260113 0 6.1 6.1 5.93 5.95 17577961 5.95 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260113 0 14.68 14.78 13.65 13.65 75844066 13.65 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260113 0 78.43 80.21 75.96 76.36 55610383 76.36 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260113 0 4.09 4.12 4.06 4.07 98663535 4.07 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260113 0 5.59 5.69 5.55 5.58 36561916 5.58 down down correct
002387.SHE Visionox Technology Inc 20260113 0 9.06 9.1 8.83 8.85 23279158 8.85 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260113 0 6.62 6.96 6.28 6.32 76155290 6.32 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260113 0 28.3 28.4 26.24 26.24 98562957 26.24 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260113 0 3.35 3.43 3.33 3.36 52059710 3.36 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260113 0 6.08 6.14 6 6.08 9437000 6.08
002392.SHE Beijing Lier High 20260113 0 8.99 9 8.44 8.49 31303450 8.49 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260113 0 22.11 22.49 22.01 22.17 4732971 21.8689 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260113 0 20.17 20.2 18.43 18.58 36890610 18.58 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260113 0 17.45 17.55 17.2 17.27 3883052 17.27 down down correct
002396.SHE Fujian Star 20260113 0 31.8 31.8 30.3 30.43 24654211 30.43 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260113 0 4 4.06 3.97 3.99 27360397 3.99 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260113 0 6.07 6.13 5.89 5.96 39780774 5.96 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260113 0 12.54 12.64 12.37 12.43 6262447 12.43 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260113 0 12.55 12.55 12 12.55 367712132 12.55
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260113 0 17.46 17.48 16.92 16.98 11389780 16.98 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260113 0 43.19 43.19 39.81 39.98 97803107 39.98 down down correct
002403.SHE Aishida Co.Ltd 20260113 0 13.12 13.27 12.86 12.97 7121110 12.97 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260113 0 7.08 7.18 6.99 7.01 14176002 7.01 down down correct
002405.SHE NavInfo Co. Ltd 20260113 0 11.1 11.13 10.5 10.61 191971297 10.61 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260113 0 8.18 8.33 8.01 8.07 28263271 8.07 down down correct
002407.SHE Do 20260113 0 32.65 33.68 32 32.97 136217209 32.97 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260113 0 4.97 5.02 4.93 4.97 22457413 4.97
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260113 0 88.8 93.2 88.11 88.45 21456794 88.45 down down correct
002410.SHE Glodon Company Limited 20260113 0 14.4 14.59 13.97 14.05 91495500 14.05 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260113 0 6.83 6.94 6.76 6.83 13693999 6.83
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260113 0 20.21 20.29 18.12 18.12 439154396 18.12 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260113 0 16.65 16.66 16.06 16.15 136814439 16.15 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260113 0 31.85 31.88 30.77 30.87 89939102 30.87 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260113 0 13.92 13.93 13.43 13.46 44463859 13.46 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260113 0 5.18 5.21 4.99 5 82211600 5 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260113 0 6.19 6.25 6.01 6.03 51264285 6.03 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260113 0 7.85 7.86 7.59 7.63 21354400 7.63 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260113 0 3.2 3.23 3.09 3.1 126979107 3.1 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260113 0 33.95 34.29 33.32 33.93 15369891 33.93 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260113 0 12.22 12.34 12.06 12.13 29353511 12.13 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260113 0 4.17 4.18 4.11 4.12 36054922 4.12 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260113 0 4.2 4.44 4.06 4.21 62298924 4.21 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260113 0 3.93 3.97 3.81 3.84 196052716 3.84 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260113 0 6.85 6.88 6.65 6.66 18998334 6.66 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260113 0 40 40.05 37.37 37.83 100385108 37.83 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260113 0 8.68 9.06 8.6 8.76 299637972 8.76 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260113 0 34.45 34.46 31.92 32.06 31156293 32.06 down down correct
002431.SHE Palm Eco 20260113 0 2.85 2.85 2.65 2.67 125504723 2.67 down down correct
002432.SHE Andon Health Co. Ltd 20260113 0 42.52 43.81 42.52 42.6 19784677 42.6 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260113 0 9.63 9.63 9.32 9.48 32233614 9.48 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260113 0 23 23 21.9 22.1 99488892 22.1 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260113 0 3.21 3.32 3.2 3.24 90185523 3.24 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260113 0 16.75 16.86 15.92 15.96 30282587 15.96 down down correct
002439.SHE Venustech Group Inc 20260113 0 15.69 15.75 15.25 15.29 39029212 15.29 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260113 0 7.86 7.92 7.73 7.74 13636068 7.74 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260113 0 9.56 9.66 9.44 9.55 12221212 9.55 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260113 0 6.32 6.33 6.22 6.22 11049300 6.22 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260113 0 9.05 9.15 8.4 8.51 50234056 8.51 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260113 0 37.5 38.21 36.9 37.28 11099269 37.28 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260113 0 2.74 2.76 2.69 2.7 96417456 2.7 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260113 0 13.88 13.98 12.03 12.13 220617920 12.13 down up incorrect
002448.SHE ZYNP Corporation 20260113 0 12.9 13.1 12.56 12.77 26372850 12.77 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260113 0 8.93 8.97 8.7 8.72 16579187 8.72 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260113 0 11.22 12.35 10.6 12.35 147181663 12.35 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260113 0 8.7 8.93 8.57 8.77 29265077 8.77 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260113 0 6.74 6.77 6.5 6.54 30537807 6.54 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260113 0 8.88 8.96 8.73 8.8 12081100 8.8 down down correct
002455.SHE Jiangsu Baichuan High 20260113 0 7.09 7.22 7.04 7.05 32219720 7.05 down down correct
002456.SHE OFILM Group Co. Ltd 20260113 0 11.44 11.45 10.96 11.02 136187656 11.02 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260113 0 11.22 11.54 11.1 11.45 19304175 11.45 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260113 0 9.18 9.32 9.07 9.15 18500711 9.15 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260113 0 12.03 12.09 11.6 11.67 89742297 11.67 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260113 0 68.66 74.5 68.6 70.8 118592210 70.8 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260113 0 9.63 9.63 9.51 9.53 6341128 9.53 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260113 0 16.96 17.1 16.35 16.36 29689300 16.36 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260113 0 70.34 72 69.01 69.44 68890235 69.44 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260113 0 24.2 24.2 22.5 24.2 313733790 24.2
002466.SHE Tianqi Lithium Corporation 20260113 0 61.5 66 61.31 62.36 104508094 62.36 up up correct
002467.SHE NET263 Ltd 20260113 0 6.77 6.77 6.52 6.55 129882747 6.55 down down correct
002468.SHE STO Express Co.Ltd 20260113 0 13.68 13.84 13.36 13.42 22041564 13.42 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260113 0 8.66 8.79 8.59 8.63 14174650 8.63 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260113 0 1.82 1.83 1.79 1.8 85444400 1.8 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260113 0 9.1 9.65 8.14 8.22 473975156 8.22 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260113 0 46.27 47.5 45.23 45.65 29508915 45.65 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260113 0 11.2 11.3 10.42 10.42 100681172 10.42 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260113 0 55.65 56.55 54.34 54.58 133498244 54.4094 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260113 0 7.22 7.34 7.09 7.19 29898607 7.19 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260113 0 8.15 8.21 7.95 8.11 32888871 8.11 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260113 0 5.05 5.07 5.01 5.04 13172724 5.04 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260113 0 6.3 6.37 6.25 6.29 12603400 6.29 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260113 0 5.23 5.24 5.13 5.14 23065362 5.14 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260113 0 1.74 1.78 1.72 1.75 82087990 1.75 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260113 0 7.22 7.3 7.08 7.15 15745254 7.15 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260113 0 31.83 31.96 29.73 29.84 42148555 29.84 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260113 0 4.39 4.39 4.23 4.28 3975700 4.28 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260113 0 3.14 3.17 3.09 3.11 28908501 3.11 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260113 0 50.06 50.5 48.77 49.38 24092990 49.38 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260113 0 12.02 12.08 11.26 11.5 97718062 11.5 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260113 0 3.91 3.97 3.88 3.9 46024797 3.9 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260113 0 7.54 8.22 7.41 8.22 102982356 8.22 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260113 0 6.39 6.39 5.99 6.02 97379482 6.02 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260113 0 8.25 8.33 8.05 8.11 13723703 8.11 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260113 0 11.42 11.71 11.35 11.57 52395476 11.57 up up correct
002494.SHE Huasi Holding Company Limited 20260113 0 5.44 5.64 5.43 5.49 15032514 5.49 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260113 0 2.71 2.74 2.68 2.68 31447360 2.68 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260113 0 1.99 2.02 1.95 1.96 26277575 1.96 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260113 0 23.95 25.75 23.61 24.36 102088196 24.36 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260113 0 4.03 4.08 3.94 4.01 75295162 4.01 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260113 0 6.24 6.28 6.16 6.18 37757568 6.18 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260113 0 2.74 2.84 2.67 2.74 163551730 2.74
002506.SHE GCL System Integration Technology Co. Ltd 20260113 0 3.02 3.03 2.85 2.91 339727245 2.91 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260113 0 13.27 13.33 13.14 13.19 16684076 12.9886 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260113 0 20.01 20.14 19.72 19.78 7183084 19.78 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260113 0 7.88 7.89 7.57 7.6 95505734 7.6 down down correct
002511.SHE C&S Paper Co.Ltd 20260113 0 8.42 8.5 8.3 8.32 18542165 8.32 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260113 0 8.38 8.38 7.42 7.47 420605613 7.47 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260113 0 7.26 7.28 7.04 7.07 15504400 7.07 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260113 0 6.1 6.12 5.96 5.97 27221181 5.97 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260113 0 6.25 6.65 6.17 6.36 76098920 6.36 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260113 0 7.11 7.19 6.85 6.88 35553126 6.88 down down correct
002517.SHE Kingnet Network Co. Ltd 20260113 0 26.55 27.65 26 26.33 96841770 26.33 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260113 0 52.53 52.98 50.39 51.09 15731649 51.09 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260113 0 12.62 12.62 10.32 10.42 489950067 10.42 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260113 0 6.47 6.5 6.25 6.28 37740702 6.28 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260113 0 8.87 8.88 8.52 8.53 12301320 8.53 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260113 0 5.88 6.03 5.8 5.8 58593265 5.8 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260113 0 4.92 5.02 4.7 4.76 186813918 4.76 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260113 0 4.47 4.6 4.4 4.49 23304600 4.49 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260113 0 3.85 3.87 3.78 3.78 65559253 3.78 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260113 0 17.11 17.27 16.5 16.64 33726987 16.64 down down correct
002528.SHE Shenzhen Infinova Limited 20260113 0 2.86 2.87 2.8 2.81 10222300 2.81 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260113 0 7.53 7.63 7.29 7.31 7141600 7.31 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260113 0 11.5 11.5 11 11.09 58446878 11.09 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260113 0 7.24 7.39 7.11 7.26 43215288 7.26 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260113 0 17.8 18.54 17.65 18.15 49430489 18.0497 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260113 0 13.05 13.25 12.72 13.01 36092934 13.01 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260113 0 16.71 16.78 16.16 16.35 19015903 16.35 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260113 0 3.99 4 3.92 3.93 18193490 3.93 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260113 0 29.12 29.5 27.85 27.97 42928751 27.97 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260113 0 9.23 9.23 8.82 8.87 56956193 8.87 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260113 0 6.49 6.64 6.43 6.45 20695746 6.45 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260113 0 11.98 12.28 11.93 11.98 25089794 11.98
002540.SHE Jiangsu Asia 20260113 0 7.29 7.29 7.05 7.07 27942136 7.07 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260113 0 20.51 21.54 20.02 21.29 19349083 21.29 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260113 0 3.69 3.91 3.61 3.86 162448891 3.86 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260113 0 10.38 10.39 10.2 10.22 7857390 10.22 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260113 0 39.9 39.99 36.78 36.78 67969103 36.78 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260113 0 20.3 21.09 20.2 20.56 14601027 20.56 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260113 0 7.12 7.2 7.03 7.08 40390974 7.08 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260113 0 4.85 4.87 4.72 4.73 44054800 4.73 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260113 0 6.18 6.55 6.07 6.29 57754018 6.29 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260113 0 22.85 23 21.68 21.71 64224677 21.71 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260113 0 8.3 8.47 8.29 8.33 28993100 8.33 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260113 0 3.89 4 3.85 3.92 28621000 3.92 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260113 0 18.03 19.51 18.03 18.44 23382042 18.44 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260113 0 28.25 28.26 27 27.12 17818498 27.12 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260113 0 3.55 3.55 3.55 3.55 0 3.55
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260113 0 30.27 31.01 29.29 29.94 182300984 29.94 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260113 0 6.08 6.13 6.02 6.04 22642452 6.04 down down correct
002557.SHE Chacha Food Company Limited 20260113 0 22.77 22.82 22.31 22.4 7213981 22.4 down down correct
002558.SHE Giant Network Group Co. Ltd 20260113 0 50 51.3 48.22 48.95 47840390 48.95 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260113 0 10.54 10.59 10.33 10.36 24554350 10.36 down down correct
002560.SHE Henan Tong 20260113 0 10.41 10.41 9.91 10.21 60876328 10.21 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260113 0 9.42 10.25 9.32 9.64 41774805 9.64 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260113 0 6.99 6.99 6.75 6.76 50134740 6.76 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260113 0 5.5 5.52 5.42 5.44 31910131 5.44 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260113 0 7.85 8.27 7.71 7.9 40317480 7.9 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260113 0 21.93 21.93 20.6 20.6 125129102 20.6 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260113 0 7.92 8.05 7.86 7.98 8348800 7.98 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260113 0 4.41 4.44 4.39 4.41 35981316 4.41
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260113 0 22.4 22.4 21.94 22 8688019 22 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260113 0 15.79 15.79 15.23 15.79 3049600 15.79
002570.SHE Beingmate Co. Ltd 20260113 0 6.26 6.27 6.14 6.16 52411545 6.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260113 0 13.29 13.29 12.4 12.53 21593414 12.53 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260113 0 13.89 14.04 13.63 13.64 14263909 13.64 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260113 0 3.83 3.85 3.8 3.83 11823463 3.83
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260113 0 6.23 6.99 6.18 6.99 48738002 6.99 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260113 0 6.82 6.82 6.5 6.53 38422083 6.53 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260113 0 17.69 17.7 17.36 17.52 4719200 17.52 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260113 0 19.05 19.05 18.51 18.55 4244963 18.55 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260113 0 4.54 4.65 4.44 4.45 72274600 4.45 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260113 0 12.72 12.72 12.07 12.09 48847525 12.09 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260113 0 13.27 13.27 12.92 12.97 15232054 12.97 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260113 0 7.91 8.2 7.7 7.99 13924660 7.99 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260113 0 12.86 13.97 12.86 13.34 61233587 13.34 up up correct
002583.SHE Hytera Communications Corporation Limited 20260113 0 12.37 12.45 11.85 11.91 95020910 11.91 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260113 0 9.48 9.5 9.16 9.19 37015863 9.19 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260113 0 7.19 7.27 6.98 7.05 68871839 7.05 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260113 0 4.21 4.27 4.13 4.26 12536060 4.26 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260113 0 7.01 7.06 6.81 6.82 22356400 6.82 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260113 0 9.7 9.87 9.63 9.67 11323800 9.67 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260113 0 3.5 3.83 3.44 3.83 249392374 3.83 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260113 0 15.7 15.72 15.24 15.25 22149258 15.25 down down correct
002591.SHE Jiangxi Hengda Hi 20260113 0 7.41 7.47 7.2 7.24 26049600 7.24 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260113 0 8.93 9.41 8.9 8.96 10050600 8.96 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260113 0 6.06 6.08 5.81 5.82 48262703 5.82 down down correct
002594.SHE BYD Company Limited 20260113 0 99 99.6 96.88 97.19 49872272 97.19 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260113 0 81.48 83.29 81.3 82.26 3940597 82.26 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260113 0 5.01 5.03 4.78 4.8 113866772 4.8 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260113 0 20.91 22.85 20.82 21.91 24542579 21.91 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260113 0 9.71 9.76 9.52 9.52 13565429 9.52 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260113 0 9 9.75 8.85 9.08 76639506 9.08 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260113 0 18.7 18.83 16.82 16.9 600257199 16.9 down down correct
002601.SHE LB Group Co. Ltd 20260113 0 19.89 20.12 19.63 19.73 22272475 19.73 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260113 0 19.6 20.32 19.56 19.66 248931387 19.66 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260113 0 17.77 18.18 17.72 17.78 30632184 17.78 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260113 0 28.49 29.52 26.84 28.31 54415239 28.31 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260113 0 9.19 9.43 9.06 9.29 20487926 9.29 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260113 0 3.03 3.29 2.95 3.29 531269032 3.29 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260113 0 7.53 7.56 7.48 7.53 19491250 7.53
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260113 0 10.68 11.18 10.45 11.01 62874205 11.01 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260113 0 19.95 20.31 19.21 19.32 107874373 19.32 down up incorrect
002612.SHE Lancy Co. Ltd 20260113 0 20.87 20.9 20.4 20.51 11131832 20.51 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260113 0 3.8 3.82 3.76 3.79 15404383 3.79 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260113 0 7.4 7.52 7.34 7.36 26977063 7.36 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260113 0 7.82 7.83 7.72 7.73 7795575 7.73 down down correct
002616.SHE Guangdong Chant Group Inc 20260113 0 5.68 5.71 5.49 5.51 26644073 5.51 down down correct
002617.SHE Roshow Technology Co. Ltd 20260113 0 8.5 8.5 8.23 8.27 105934516 8.27 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260113 0 6.01 6.15 5.77 6.02 13895955 6.02 up up correct
002622.SHE Rongyu Group Co. Ltd 20260113 0 3.17 3.34 3.15 3.27 54852900 3.27 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260113 0 19.01 19.06 18.5 18.73 4836773 18.73 down down correct
002624.SHE Perfect World Co. Ltd 20260113 0 18.72 18.85 18.02 18.32 70788488 18.32 down down correct
002625.SHE Kuang 20260113 0 57.56 57.57 53.92 54.2 73810777 54.2 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260113 0 19.91 20.43 19.8 19.82 10975798 19.82 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260113 0 7.89 8.08 7.7 7.73 22079605 7.73 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260113 0 4.21 4.24 4.17 4.18 16279757 4.18 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260113 0 6.75 7.05 6.75 6.78 19193100 6.78 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260113 0 2.65 2.66 2.59 2.6 27432840 2.6 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260113 0 6 6.1 5.84 5.88 24055560 5.88 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260113 0 13.35 13.35 12.76 12.78 34247576 12.78 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260113 0 16.57 16.74 16.3 16.49 3017600 16.49 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260113 0 6.09 6.2 5.97 5.99 10729700 5.99 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260113 0 14.49 14.49 14.07 14.14 14527726 14.14 down down correct
002636.SHE Goldenmax International Technology Ltd 20260113 0 16.58 16.63 15.93 16.03 23926354 16.03 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260113 0 10.28 10.43 10.15 10.33 15895775 10.33 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260113 0 3.12 3.14 3 3.01 45656500 3.01 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260113 0 27.98 29.21 25.5 27.31 284674563 27.31 down down correct
002640.SHE Global Top E 20260113 0 4.82 4.83 4.64 4.67 122246593 4.67 down down correct
002641.SHE Yonggao Co. Ltd 20260113 0 4.43 4.53 4.38 4.46 30510090 4.46 up up correct
002642.SHE Ronglian Group Ltd 20260113 0 9.1 9.11 8.75 8.76 39936450 8.76 down down correct
002643.SHE Valiant Co. Ltd 20260113 0 16.15 16.25 15.63 15.68 38381427 15.68 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260113 0 8.82 9.11 8.77 9.02 19072859 9.02 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260113 0 15.7 15.7 15.18 15.24 22210889 15.24 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260113 0 8.88 9.02 8.83 8.9 9744042 8.9 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260113 0 8.85 9.06 8.71 8.87 31347943 8.87 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260113 0 18.24 18.56 18.15 18.2 46280926 18.2 down down correct
002649.SHE Beyondsoft Corporation 20260113 0 15.61 15.86 15 15.08 67195730 15.08 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260113 0 6.46 6.52 6.38 6.39 4938400 6.39 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260113 0 12.6 12.67 12.01 12.04 44970396 12.04 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260113 0 4.05 4.07 3.94 3.95 39695580 3.95 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260113 0 55.5 55.5 53.53 54.77 6272968 54.77 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260113 0 15.64 16.05 15.3 15.38 71977893 15.38 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260113 0 13.32 13.32 12.9 12.93 14484740 12.93 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260113 0 2.7 2.7 2.66 2.66 8631596 2.66 down down correct
002657.SHE Sinodata Co. Ltd 20260113 0 31.54 31.54 29.58 29.7 43603658 29.7 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260113 0 9.26 9.31 9.06 9.09 15805487 9.09 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260113 0 6.85 7.34 6.55 7.04 90510240 7.04 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260113 0 9.56 9.7 9.41 9.53 10591400 9.53 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260113 0 9.24 9.31 9.2 9.22 4622338 9.22 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260113 0 4.01 4.19 3.96 4.11 69420652 4.11 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260113 0 1.97 2.01 1.94 2 70472932 2 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260113 0 24.73 25.88 23.86 24.58 26572532 24.58 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260113 0 5.57 5.58 5.41 5.44 23839600 5.44 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260113 0 14.36 14.98 14.25 14.38 21661402 14.38 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260113 0 10.28 10.35 10.15 10.19 15022380 10.19 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260113 0 15.61 15.63 14.78 14.83 24253100 14.83 down down correct
002670.SHE Guosheng Financial Holding Inc 20260113 0 17.64 17.74 17.07 17.16 37202409 17.16 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260113 0 5.47 5.49 5.4 5.44 19405152 5.44 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260113 0 4.83 4.88 4.76 4.8 14766383 4.8 down down correct
002673.SHE Western Securities Co. Ltd 20260113 0 8.22 8.25 8.11 8.13 51146182 8.13 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260113 0 15 15.3 14.45 14.7 10011200 14.7 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260113 0 14.59 14.86 14.55 14.84 13012888 14.84 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260113 0 8.77 8.79 8.34 8.36 28102700 8.36 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260113 0 9.43 10.44 9.4 10.15 73236842 10.15 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260113 0 5.5 5.57 5.34 5.35 19202010 5.35 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260113 0 12 12.07 11.7 11.76 8403050 11.76 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260113 0 6.95 7.04 6.82 6.85 75827995 6.85 down down correct
002682.SHE Longzhou Group Co. Ltd 20260113 0 8.88 9 7.79 7.79 147589826 7.79 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260113 0 50.78 51.3 48.82 50.61 18384778 50.61 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260113 0 7.87 7.89 7.57 7.6 44611739 7.6 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260113 0 6.75 6.8 6.62 6.72 19716195 6.72 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260113 0 4.82 4.89 4.79 4.82 12315246 4.82
002688.SHE Jinhe Biotechnology CO. LTD 20260113 0 6.19 6.29 6.16 6.22 25908755 6.22 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260113 0 3.39 3.39 3.29 3.3 33233988 3.3 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260113 0 21.49 21.95 21.37 21.48 7196090 21.48 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260113 0 9.11 9.15 8.82 8.84 21364456 8.84 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260113 0 5.36 5.41 5.28 5.32 16629414 5.32 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260113 0 7.6 7.6 7.3 7.34 9975100 7.34 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260113 0 3.84 3.84 3.73 3.78 12233180 3.78 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260113 0 12.35 12.53 11.93 12.02 9038873 12.02 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260113 0 7.26 7.65 7.16 7.49 27534482 7.49 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260113 0 6.52 6.78 6.47 6.54 153545159 6.54 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260113 0 17.32 18.97 16.96 18.02 64995931 18.02 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260113 0 7 7.15 6.96 7.04 8891509 7.04 up up correct
002701.SHE ORG Technology Co.Ltd 20260113 0 6.03 6.05 5.92 5.94 44796647 5.94 down down correct
002702.SHE Haixin Foods Co. Ltd 20260113 0 7.55 7.75 7.06 7.1 91145040 7.1 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260113 0 25.53 28.75 24.4 27.76 164505290 27.76 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260113 0 14.52 14.71 14.4 14.41 9935327 14.41 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260113 0 11.9 12.02 11.61 11.67 61793115 11.67 down down correct
002707.SHE UTour Group Co. Ltd 20260113 0 7.45 7.85 7.45 7.51 71365004 7.51 up up correct
002708.SHE Changzhou Nrb Corporation 20260113 0 13.61 14.91 13.3 14.19 54901384 14.19 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260113 0 43.91 44.97 43.3 43.55 92772410 43.55 down down correct
002712.SHE Simei Media Co.Ltd 20260113 0 7.26 7.52 6.94 7.06 116171822 7.06 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260113 0 12 12 11.44 11.44 15831000 11.44 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260113 0 49.45 49.52 48.1 48.18 49896353 48.18 down down correct
002715.SHE Huaiji Dengyun Auto 20260113 0 16.35 16.54 16.05 16.18 6747550 16.18 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260113 0 8.4 9.22 8.37 9.02 441509423 9.02 up up correct
002717.SHE LingNan Eco&Culture 20260113 0 1.62 1.62 1.6 1.6 34680402 1.6 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260113 0 59.74 62.33 57 62.33 7681963 62.33 up up correct
002719.SHE Maiquer Group Co.Ltd 20260113 0 8.84 8.88 8.74 8.75 8001505 8.75 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260113 0 3.33 3.49 3.27 3.29 115088100 3.29 down down correct
002722.SHE Geron Co.Ltd 20260113 0 16.19 16.28 15.75 15.78 9776761 15.78 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260113 0 8.73 9.04 8.73 8.76 17963600 8.76 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260113 0 7.11 7.13 6.92 6.94 8814320 6.94 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260113 0 18.26 18.27 17.68 17.75 19665710 17.75 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260113 0 4.29 4.3 4.23 4.24 16669899 4.24 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260113 0 13.47 13.81 13.35 13.57 24314056 13.57 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260113 0 11.63 12.11 11.63 11.77 71384153 11.77 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260113 0 18.55 19.05 18.12 18.73 20153799 18.73 up down incorrect
002730.SHE Dianguang Explosion 20260113 0 16 16.04 15.46 15.51 10690800 15.51 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260113 0 12.86 13.28 12.86 12.96 22517130 12.96 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260113 0 17.37 17.47 17.24 17.33 3475200 17.33 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260113 0 20.86 20.89 20.18 20.33 16468708 20.33 down down correct
002734.SHE Limin Group Co. Ltd 20260113 0 16.82 17.08 16.58 16.67 22692094 16.67 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260113 0 22.68 22.68 20.93 20.93 72984434 20.93 down down correct
002736.SHE Guosen Securities Co. Ltd 20260113 0 13.56 13.78 13.5 13.56 46369571 13.4519
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260113 0 15.09 15.19 15.03 15.14 3629701 15.14 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260113 0 85 93.49 84.65 89.33 36865468 89.33 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260113 0 11.68 11.95 11.49 11.63 127642203 11.63 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260113 0 21.42 21.82 20.8 20.93 20867329 20.93 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260113 0 4.36 4.38 4.27 4.34 6811400 4.34 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260113 0 5.7 5.73 5.63 5.66 8725100 5.66 down down correct
002745.SHE MLS Co. Ltd 20260113 0 9.65 9.66 9.26 9.28 52466481 9.28 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260113 0 6.17 6.22 6.13 6.14 16855182 6.14 down down correct
002747.SHE Estun Automation Co. Ltd 20260113 0 25.88 26.08 24.9 25.09 44888996 25.09 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260113 0 12.9 12.98 12.3 12.33 16391900 12.33 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260113 0 13.31 13.32 13.15 13.18 5392704 13.18 down down correct
002752.SHE Sunrise Group Company Limited 20260113 0 7.21 7.26 6.88 6.9 44189620 6.9 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260113 0 7.25 7.33 7.18 7.22 8964905 7.22 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260113 0 18.67 19.6 18.63 18.93 27585471 18.93 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260113 0 56.68 59.7 54.82 56.31 21699947 56.31 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260113 0 27.31 29.45 25 25.01 87513884 25.01 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260113 0 10.12 10.24 10.06 10.1 13637293 10.1 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260113 0 45.99 47.78 44.03 44.11 116215276 44.11 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260113 0 22.28 22.28 21.71 21.99 3354300 21.99 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260113 0 8.82 8.87 8.71 8.77 14289800 8.77 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260113 0 7.21 7.22 6.98 7.01 4573275 7.01 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260113 0 7.6 7.84 7.55 7.77 17763680 7.77 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260113 0 13.4 13.46 13 13.04 28616621 13.04 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260113 0 6.91 7.35 6.69 7.15 161380187 7.15 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260113 0 22.04 23.49 21.94 22.88 13107300 22.88 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260113 0 59.09 59.1 56.25 56.62 3686400 56.62 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260113 0 12.72 13.75 12.72 13.75 46828876 13.75 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260113 0 16.45 16.51 16 16.04 8693660 16.04 down down correct
002772.SHE Tianshui Zhongxing Bio 20260113 0 14.88 15.98 14.68 15.62 27947150 15.483 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260113 0 34.37 35.56 34.18 34.75 16015230 34.75 up up correct
002774.SHE IFE Elevators Co. Ltd 20260113 0 13.16 13.23 12.77 12.77 16258050 12.77 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260113 0 4.44 4.5 4.35 4.36 12937552 4.36 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260113 0 21.95 23.14 20.92 22.22 68589199 22.22 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260113 0 21.54 21.86 21.32 21.59 3284080 21.59 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260113 0 111.82 112.47 107.59 108.52 4521976 108.52 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260113 0 14.64 14.85 14.44 14.53 9029473 14.53 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260113 0 19.37 20.06 18.82 19.46 24381920 19.46 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260113 0 9.8 9.88 9.65 9.68 14416040 9.68 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260113 0 37.3 37.8 36.1 37.11 9078565 37.11 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260113 0 9.1 9.12 8.87 8.88 14575999 8.88 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260113 0 12.51 12.86 12.32 12.39 13808800 12.39 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260113 0 27.84 28.29 25.03 26.26 51782633 26.26 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260113 0 10.21 10.25 9.97 10.08 5601430 10.08 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260113 0 8.6 8.77 8.54 8.57 12540150 8.57 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260113 0 22.07 22.1 21.7 21.72 5943560 21.72 down down correct
002792.SHE Tongyu Communication Inc 20260113 0 68.38 73.35 60.17 69.97 171268406 69.97 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260113 0 5.01 5.14 4.99 5.04 24306326 5.04 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260113 0 7.41 7.48 7.15 7.2 35089761 7.2 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260113 0 35 36.38 34.4 34.58 28912279 34.58 down down correct
002797.SHE First Capital Securities Co. Ltd 20260113 0 7.23 7.26 7.11 7.14 93971884 7.14 down down correct
002798.SHE D&O Home Collection Co.LTD 20260113 0 6.44 6.55 6.35 6.38 11959456 6.38 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260113 0 9.7 10.05 9.47 9.68 20180322 9.68 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260113 0 16.36 17.3 16.33 16.46 10952244 16.46 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260113 0 36.05 37.05 35.43 36.22 3982712 36.22 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260113 0 12.6 12.81 12.53 12.76 4352077 12.76 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260113 0 19.75 19.75 18.72 18.75 25060765 18.75 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260113 0 17.74 17.94 17.03 17.07 21678150 17.07 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260113 0 12.58 12.69 12.49 12.6 10069837 12.6 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260113 0 4.56 4.63 4.56 4.59 45729548 4.59 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260113 0 5.11 5.15 5.03 5.14 2545120 5.14 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260113 0 10.9 11 10.8 10.86 4594687 10.86 down down correct
002810.SHE Shandong Head Co.Ltd 20260113 0 15.06 15.44 14.7 14.84 15556500 14.84 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260113 0 16.33 16.47 15.93 15.93 8007750 15.93 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260113 0 52.69 54.39 52.64 52.84 34337077 52.84 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260113 0 31.57 31.99 30.6 30.75 7589940 30.75 down down correct
002815.SHE Suntak Technology Co.Ltd 20260113 0 14.56 14.56 13.85 13.89 53136930 13.89 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260113 0 21.78 22.68 21.78 22.68 2219800 22.68 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260113 0 7.81 7.93 7.76 7.86 8749029 7.86 up up correct
002818.SHE Chengdu Fusen Noble 20260113 0 11.3 11.44 11.25 11.28 5112656 11.28 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260113 0 30.62 30.66 29.7 29.88 9811643 29.88 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260113 0 12.51 12.64 12.22 12.24 10821400 12.24 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260113 0 104.48 109.49 104.48 105.87 9138326 105.87 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260113 0 3.7 3.89 3.64 3.89 35056523 3.89 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260113 0 16.7 16.77 16.35 16.39 9309597 16.39 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260113 0 19.52 19.61 19.16 19.18 6664938 19.18 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260113 0 11.8 11.8 11.32 11.35 11640252 11.35 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260113 0 18.24 19.5 18.23 18.72 11260574 18.72 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260113 0 38.48 38.89 37.99 38.05 5659900 38.05 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260113 0 11.62 12.19 11.59 11.9 38761451 11.9 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260113 0 34 34 31.24 31.24 25428779 31.24 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260113 0 20 20.87 19.77 20.4 5169400 20.4 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260113 0 27.16 27.56 26.85 27.39 9819192 27.39 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260113 0 15.52 15.55 15.34 15.38 7503577 15.38 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260113 0 16.69 16.87 16.47 16.75 6054898 16.75 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260113 0 16.99 17.07 16.79 16.83 3597297 16.83 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260113 0 16.14 16.14 15.31 15.56 8215292 15.56 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260113 0 99.85 102.66 96.2 96.69 54364251 96.69 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260113 0 28.64 28.66 27.49 27.72 11081703 27.72 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260113 0 4.54 4.58 4.53 4.54 34501060 4.54
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260113 0 9.82 9.83 9.68 9.71 13825050 9.71 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260113 0 42.51 42.6 41.73 42.13 7505415 42.13 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260113 0 16.26 16.42 15.76 15.95 39692024 15.95 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260113 0 21.76 22.13 21.31 21.38 16316347 21.38 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260113 0 14.83 14.83 14.45 14.47 8676745 14.47 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260113 0 16.99 17.09 16.53 16.6 10992020 16.6 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260113 0 75.64 75.71 73.71 74.27 4842654 74.27 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260113 0 10.78 11.28 10.31 10.85 14847025 10.85 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260113 0 18.17 18.43 17.64 17.72 19935735 17.72 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260113 0 161.96 166.88 160.28 161.68 5812674 161.68 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260113 0 98.96 104.58 96.2 97.12 22055760 97.12 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260113 0 11.06 11.29 10.98 10.98 8659604 10.98 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260113 0 22.8 23.11 22 22.68 9663368 22.68 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260113 0 17.06 17.15 16.73 16.84 3894400 16.84 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260113 0 14.44 15.3 14.14 14.3 18333303 14.3 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260113 0 23.1 23.25 22.37 22.69 7426120 22.69 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260113 0 17.4 17.97 17.01 17.1 22037800 17.1 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260113 0 31.03 31.03 29.6 29.74 4607300 29.74 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260113 0 14.05 14.05 13.65 13.66 14427292 13.66 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260113 0 19.19 19.31 18.44 18.94 9519182 18.94 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260113 0 22.07 22.23 20.77 20.94 12727840 20.94 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260113 0 5.89 5.94 5.79 5.9 27446665 5.9 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260113 0 34.18 36.19 34 35.1 13867350 35.1 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260113 0 68.5 80.09 68.45 80.09 55371874 80.09 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260113 0 19.12 20.98 18.7 19.36 30762400 19.36 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260113 0 12.48 12.65 12.43 12.5 10794347 12.5 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260113 0 35.8 36.37 35.25 35.68 1427600 35.68 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260113 0 25.28 25.85 24.6 25.02 10827760 25.02 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260113 0 38.43 38.65 37.18 37.33 5187700 37.33 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260113 0 19.19 20.06 18.8 19.39 6124886 19.39 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260113 0 4.92 4.92 4.85 4.87 4127950 4.87 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260113 0 10.34 10.51 10.25 10.34 7687292 10.34
002875.SHE Annil Co.Ltd 20260113 0 17.8 18.38 17.46 17.57 8203545 17.57 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260113 0 24.73 24.85 24.28 24.34 3445152 24.34 down down correct
002877.SHE Wuxi Smart Auto 20260113 0 9.64 9.68 9.43 9.48 14889240 9.48 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260113 0 21.52 22.18 20.55 20.86 44974245 20.86 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260113 0 19.43 19.43 18.59 18.87 10325440 18.87 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260113 0 26.18 26.6 26.07 26.24 2288872 26.24 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260113 0 51.87 53.17 49.98 51.36 31203939 51.36 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260113 0 35.55 37.62 34.7 37.12 34788230 37.12 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260113 0 11.15 11.26 11.01 11.14 4110680 11.14 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260113 0 17.49 17.55 17.37 17.4 3068426 17.4 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260113 0 27.62 28.66 26.41 27.84 46446810 27.84 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260113 0 23.46 23.46 22.78 22.79 12428760 22.79 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260113 0 9.39 9.46 9.32 9.39 3690730 9.39
002888.SHE HiVi Acoustics Technology Co. Ltd 20260113 0 20.7 21.17 20.38 20.66 9819740 20.66 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260113 0 15.8 15.88 15.53 15.53 5970630 15.53 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260113 0 14.64 14.85 14.48 14.69 2148360 14.69 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260113 0 53.22 53.3 52.01 52.51 4304240 52.51 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260113 0 13.65 13.75 13.36 13.37 20337980 13.37 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260113 0 11.58 11.66 11.46 11.56 10816135 11.56 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260113 0 37.2 38.64 37.15 37.6 15830854 37.6 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260113 0 90 91.4 86.98 87.26 11388230 87.26 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260113 0 54.01 54.01 51.8 51.9 10215821 51.9 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260113 0 13.85 14.25 13.72 14.15 1683481 14.15 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260113 0 32.3 32.97 31.58 31.95 7963700 31.95 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260113 0 13.12 14 13.12 13.55 15583150 13.55 up up correct
002901.SHE Double Medical Technology Inc 20260113 0 51.3 52.86 50.8 52.21 5134194 52.21 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260113 0 23.1 23.11 21.9 21.98 19498029 21.98 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260113 0 24.73 26.66 24.71 25.41 15025965 25.41 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260113 0 11.57 11.83 11.28 11.41 19810084 11.41 down down correct
002906.SHE Foryou Corporation 20260113 0 33.61 33.68 32.89 33.1 12898180 33.1 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260113 0 15.41 16.12 15.39 15.91 11965916 15.91 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260113 0 11.38 11.38 10.8 10.86 40994738 10.86 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260113 0 7.29 7.3 7.14 7.18 25615481 7.18 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260113 0 11.9 12.22 11.81 11.91 21977900 11.91 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260113 0 12.39 12.55 12.36 12.5 10781630 12.2476 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260113 0 34.6 34.79 33.45 33.59 7903280 33.59 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260113 0 42.37 42.68 40.86 40.98 4669100 40.98 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260113 0 24.66 24.66 23.56 23.6 16397121 23.6 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260113 0 225.03 228.8 219.2 220.18 9373042 220.18 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260113 0 13.68 13.83 13.56 13.65 7400592 13.65 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260113 0 16.47 16.5 15.97 15.99 7041095 15.99 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260113 0 23.5 24.8 23.49 23.65 13540380 23.65 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260113 0 137 140.21 134 138.02 17515507 138.02 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260113 0 18 18.88 17.65 18.3 9448289 18.3 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260113 0 35 38.83 34.11 38.18 48770486 38.18 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260113 0 12.79 13.09 12.68 12.77 6338180 12.77 down down correct
002925.SHE Xiamen Intretech Inc 20260113 0 22.54 22.54 21.02 21.43 45781230 21.43 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260113 0 9.52 9.57 9.42 9.45 24763250 9.45 down down correct
002927.SHE Guizhou Taiyong 20260113 0 23.89 24.27 22.2 23.1 28223093 23.1 down down correct
002928.SHE China Express Airlines Co.LTD 20260113 0 10.83 10.98 10.63 10.66 19653930 10.66 down down correct
002929.SHE Runjian Co. Ltd 20260113 0 48.59 48.69 45.8 46.06 20153284 46.06 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260113 0 11.14 11.25 10.91 10.93 10269720 10.93 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260113 0 61.79 61.79 61.79 61.79 1306050 61.79
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260113 0 18.82 19.27 18.72 19 6901827 19 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260113 0 37.6 37.6 36.1 36.28 5905700 36.28 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260113 0 25.73 26.81 23.73 25.78 50694561 25.78 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260113 0 1.95 1.97 1.94 1.96 121233934 1.96 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260113 0 24.83 24.83 23.92 24.07 7526782 24.07 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260113 0 51.9 54.3 51.62 52 38432571 52 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260113 0 10.56 10.63 10.35 10.4 52285281 10.4 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260113 0 39.73 41.75 36.9 36.93 22236373 36.93 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260113 0 16.97 17.1 16.61 16.66 25000925 16.66 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260113 0 20.49 20.85 20.16 20.38 3887070 20.38 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260113 0 53.02 57.2 51.36 55.2 18749224 55.2 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260113 0 18.3 20.09 18.2 18.92 107869303 18.92 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260113 0 18.66 19.01 18.27 18.4 6383185 18.329 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260113 0 50.71 50.76 48.79 48.95 8927186 48.95 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260113 0 4.43 4.47 4.42 4.43 60919824 4.43
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260113 0 15.88 16.08 15.5 15.52 4207500 15.52 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260113 0 11.73 12.39 11.73 12.06 24852699 12.06 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260113 0 15.02 15.02 14.49 14.53 5770914 14.53 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260113 0 21.94 21.97 21.15 21.3 5103600 21.3 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260113 0 12.22 12.28 11.97 12.01 12378159 12.01 down down correct
002955.SHE Hitevision Co. Ltd 20260113 0 30.3 30.54 29.25 29.32 5651543 29.32 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260113 0 27.97 28.2 27.1 27.42 2258059 27.42 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260113 0 22.75 22.96 22 22.07 15335814 22.07 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260113 0 3.11 3.15 3.1 3.13 73333793 3.13 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260113 0 44.12 44.54 43.85 44.12 2381890 44.12
002960.SHE Jade Bird Fire Co. Ltd 20260113 0 11.34 11.51 11.12 11.16 18282105 11.16 down down correct
002961.SHE Ruida Futures Co. Ltd 20260113 0 26.83 26.83 25.38 25.41 17890852 25.41 down down correct
002962.SHE Hubei W 20260113 0 15.04 15.08 14.75 14.79 4272210 14.79 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260113 0 15.05 15.09 14.77 14.81 3726900 14.81 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260113 0 42.67 43.58 41.52 41.69 12155803 41.69 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260113 0 8.14 8.27 8.14 8.26 48582606 8.26 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260113 0 24.26 25.26 23.39 24.5 32388775 24.5 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260113 0 12.61 12.63 12.27 12.42 3984130 12.42 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260113 0 18.24 18.24 16.55 17.55 143638060 17.55 down down correct
002970.SHE Streamax Technology Co. Ltd 20260113 0 56.33 56.33 53.56 53.7 7488353 53.7 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260113 0 31.7 31.81 30.68 30.79 8255638 30.79 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260113 0 12.18 12.24 11.96 12.04 3221900 12.04 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260113 0 14.4 14.41 13.83 13.9 4542050 13.9 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260113 0 79.32 80.33 77 77.37 4554577 77.2831 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260113 0 28.94 28.94 28.09 28.2 4035998 28.2 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260113 0 40 40 36.38 36.38 14871260 36.38 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260113 0 36.68 38.77 36.32 37.4 14821975 37.4 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260113 0 45 45.9 43.8 44.78 14276086 44.78 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260113 0 22.41 22.56 21.96 22.1 3057303 22.1 down down correct
002981.SHE Risuntek Inc 20260113 0 30.48 30.48 29.55 29.65 3729340 29.65 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260113 0 14.11 14.14 13.89 13.92 3099888 13.92 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260113 0 23.75 23.75 23.15 23.2 5677647 23.0507 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260113 0 21.21 21.6 20.91 21.01 18390384 21.01 down down correct
002985.SHE Beijing Beimo High 20260113 0 37.8 37.82 34.18 34.32 27054949 34.32 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260113 0 11.14 11.23 11.04 11.04 4434620 11.04 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260113 0 21.94 22 21.16 21.34 32518524 21.34 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260113 0 39.88 40.5 39.38 39.63 3069300 39.63 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260113 0 32.31 32.67 31.41 31.51 5521200 31.51 down down correct
002990.SHE Maxvision Technology Corp 20260113 0 31.4 31.69 30.62 30.72 5696062 30.72 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260113 0 63.19 63.3 61.55 61.81 1505932 61.81 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260113 0 48.87 48.89 46.88 47.08 3551030 47.08 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260113 0 47.76 47.88 45.14 45.35 7982610 45.35 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260113 0 19.97 19.99 19.17 19.29 11679429 19.29 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260113 0 7.84 7.98 7.79 7.83 16100970 7.83 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260113 0 37.73 38.1 37.01 37.14 3599445 37.14 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260113 0 7.71 7.76 7.6 7.64 6513798 7.64 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260113 0 6.92 7.08 6.88 6.93 9775900 6.93 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260113 0 11.78 11.88 11.57 11.6 7603234 11.6 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260113 0 22.4 22.44 21.42 21.43 5689982 21.43 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260113 0 30.01 30.63 29.9 30.09 4772200 30.09 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260113 0 13.48 13.57 13.25 13.29 8175212 13.29 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260113 0 22.75 23.3 22.09 22.39 18451680 22.39 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260113 0 21.33 21.79 20.96 21.01 10005499 21.01 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260113 0 54.34 54.34 52.34 54.34 7539999 54.34
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260113 0 22.53 22.65 22.21 22.53 2318030 22.53
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260113 0 97.72 97.72 88.83 88.83 9384617 88.83 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260113 0 40.54 40.79 37.57 37.88 12187090 37.88 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260113 0 22.3 22.74 22.16 22.23 3697116 22.23 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260113 0 6.79 6.81 6.74 6.76 8821928 6.76 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260113 0 14.82 14.85 14.56 14.59 3887801 14.59 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260113 0 16.35 16.35 15.76 15.76 8884000 15.76 down down correct
003016.SHE Xin Hee Co. Ltd 20260113 0 9.71 9.76 9.32 9.38 16607039 9.38 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260113 0 31.4 31.98 31.2 31.49 4795000 31.49 up up correct
003018.SHE JinFu Technology Co. Ltd 20260113 0 17.79 17.85 17.13 17.15 8837200 17.15 down down correct
003816.SHE CGN Power Co. Ltd 20260113 0 3.93 3.94 3.87 3.88 169281800 3.88 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260113 0 3.552 3.592 3.5 3.512 84964047 3.512 down down correct
159902.SHE China SME ETF 20260113 0 4.679 4.72 4.614 4.633 1866216 4.633 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260113 0 1.751 1.752 1.713 1.723 17651199 1.723 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260113 0 1.873 1.887 1.857 1.863 31303400 1.863 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260113 0 1.481 1.514 1.47 1.48 4786100 1.48 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260113 0 1.135 1.142 1.101 1.104 12899900 1.104 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260113 0 3.143 3.172 3.07 3.083 16053800 3.083 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260113 0 2.491 2.5 2.464 2.465 777000 2.465 down up incorrect
159912.SHE China Universal Asset Management 20260113 0 1.956 1.993 1.924 1.932 1432400 1.932 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260113 0 2.557 2.557 2.514 2.514 40800 2.514 down up incorrect
159915.SHE China Southern Fund Management 20260113 0 3.372 3.402 3.291 3.306 1931467000 3.306 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260113 0 5.29 5.306 5.249 5.249 19500 5.249 down down correct
159918.SHE Harvest SZSE SME 20260113 0 2.734 2.734 2.617 2.631 194100 2.631 down down correct
159919.SHE Harvest SZSE SME 20260113 0 4.992 5.047 4.954 4.972 265790719 4.972 down down correct
159920.SHE China Asset Management Co. 20260113 0 1.626 1.64 1.614 1.615 325136375 1.615 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260113 0 3.327 3.327 3.256 3.271 191655703 3.271 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260113 0 2.397 2.398 2.215 2.226 2656200 2.226 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260113 0 1.567 1.573 1.536 1.539 11601880 1.539 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260113 0 3.26 3.26 3.23 3.24 94150 3.24 down down correct
200012.SHE CSG Holding Co. Ltd 20260113 0 1.73 1.73 1.7 1.7 1482464 1.7 down down correct
200016.SHE Konka Group Co. Ltd 20260113 0 1.55 1.55 1.52 1.54 517300 1.54 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260113 0 1.85 1.87 1.84 1.85 241800 1.85
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260113 0 3.47 3.47 3.43 3.45 43300 3.45 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260113 0 3.01 3.02 2.99 3 94601 3 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260113 0 4.68 4.7 4.66 4.67 179895 4.67 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260113 0 7.53 7.57 7.33 7.52 107320 7.52 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260113 0 13.7 13.79 13.65 13.66 141194 13.66 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260113 0 3.16 3.16 3.13 3.15 117160 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260113 0 1.91 1.92 1.89 1.92 276752 1.92 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260113 0 4.51 4.51 4.5 4.5 31700 4.5 down down correct
200055.SHE China Fangda Group Co. Ltd 20260113 0 1.53 1.55 1.52 1.55 392100 1.55 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260113 0 0.76 0.77 0.76 0.77 194700 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260113 0 1.97 1.97 1.93 1.95 708108 1.95 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260113 0 8.63 8.65 8.61 8.64 302800 8.64 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260113 0 4.95 4.98 4.81 4.83 641100 4.83 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260113 0 0.75 0.76 0.74 0.75 1376005 0.75
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260113 0 2.2 2.2 2.18 2.18 280842 2.18 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260113 0 3.21 3.23 3.19 3.21 57000 3.21
200521.SHE Changhong Meiling Co. Ltd 20260113 0 4.17 4.17 4.13 4.15 170700 4.15 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260113 0 1.87 1.87 1.83 1.84 512500 1.84 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260113 0 1.92 1.92 1.9 1.91 459601 1.91 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260113 0 2.2 2.2 2.16 2.18 201900 2.18 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260113 0 9.81 9.81 9.68 9.78 150300 9.78 down down correct
200553.SHE ADAMA Ltd 20260113 0 2.4 2.44 2.39 2.43 326300 2.43 up up correct
200570.SHE Changchai Company Limited 20260113 0 1.85 1.85 1.84 1.85 96150 1.85
200581.SHE Weifu High 20260113 0 14.3 14.3 14.22 14.26 79702 14.26 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260113 0 89.09 89.3 87.26 88 147900 86.8384 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260113 0 4.24 4.24 4.18 4.18 3750423 4.18 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260113 0 2.73 2.75 2.73 2.74 199068 2.74 up up correct
200725.SHE BOE Technology Group Company Limited 20260113 0 3.09 3.09 3.05 3.05 3816012 3.05 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260113 0 4.99 5.02 4.99 5 172700 5 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260113 0 1.19 1.2 1.19 1.2 277100 1.2 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260113 0 8.13 8.13 8.08 8.08 197816 8.08 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260113 0 2.42 2.46 2.41 2.44 273225 2.44 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260113 0 15.7 15.76 15.7 15.73 84460 15.73 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260113 0 27.34 29.46 26.7 28.79 65978212 28.79 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260113 0 13.5 13.92 12.78 13.15 221938407 13.15 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260113 0 20.92 21.12 19.78 20.26 134613475 20.26 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260113 0 14.14 14.15 12.98 13.05 55178205 13.05 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260113 0 12.73 13.19 12.46 12.93 56460110 12.93 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260113 0 5.28 5.5 5.24 5.33 66754778 5.33 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260113 0 62.12 62.77 59.05 59.41 34660757 59.41 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260113 0 9.2 9.2 8.55 8.61 239871189 8.61 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260113 0 10.48 11.18 10.46 10.88 95482842 10.88 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260113 0 8.9 9.2 8.45 8.66 364232361 8.66 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260113 0 9.1 9.18 8.89 8.94 15385533 8.94 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260113 0 14.88 14.91 14.55 14.61 41149591 14.61 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260113 0 4.1 4.14 4.06 4.09 20843552 4.09 down down correct
300014.SHE EVE Energy Co. Ltd 20260113 0 68.21 69.78 66.36 66.63 71106565 66.63 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260113 0 11.66 12.15 11.54 11.84 198028995 11.7592 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260113 0 9.49 10.5 9.25 10 82765383 10 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260113 0 12.2 12.21 11.64 11.69 172174350 11.69 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260113 0 12.42 12.87 12.1 12.62 34469201 12.62 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260113 0 22.72 22.73 21.8 21.87 19023079 21.87 down down correct
300020.SHE Enjoyor Co.Ltd 20260113 0 3.93 4.03 3.83 3.91 27794600 3.91 down up incorrect
300021.SHE Dayu Water 20260113 0 4.77 4.86 4.73 4.79 34816329 4.79 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260113 0 8.17 8.35 8.13 8.23 22666152 8.23 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260113 0 19.3 19.3 18.54 18.6 62906219 18.6 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260113 0 6.34 6.36 6.17 6.2 14970796 6.2 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260113 0 3.69 3.8 3.67 3.74 93649761 3.74 up up correct
300027.SHE Huayi Brothers Media Corporation 20260113 0 2.39 2.43 2.33 2.35 140634025 2.35 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260113 0 5.7 5.77 5.62 5.65 4160200 5.65 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260113 0 8.18 8.57 8.17 8.39 20179844 8.39 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260113 0 25.6 26.26 24.68 24.94 42198796 24.94 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260113 0 5.56 5.59 5.42 5.46 33098345 5.46 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260113 0 400 414.14 389 393.31 25102243 393.31 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260113 0 22.05 22.09 20.54 20.61 59519040 20.61 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260113 0 22.49 22.71 21.87 22 43485088 22 down down correct
300036.SHE SuperMap Software Co. Ltd 20260113 0 22.56 22.8 20.9 21.25 59989904 21.25 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260113 0 54.73 55.96 53.8 54.66 24994170 54.66 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260113 0 6.29 6.44 6.28 6.34 51272711 6.34 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260113 0 6.42 6.9 6.3 6.66 50630920 6.66 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260113 0 12.05 12.19 11.76 11.79 24203485 11.79 down down correct
300042.SHE Netac Technology Co. Ltd 20260113 0 29.18 29.41 28 28.18 13368572 28.18 down down correct
300043.SHE Rastar Group 20260113 0 6.81 7.71 6.54 7 239858456 7 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260113 0 5.69 5.9 5.32 5.9 115960632 5.9 up up correct
300045.SHE Hwa Create Corporation 20260113 0 38 38.6 32.58 34.25 163709927 34.25 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260113 0 37.93 38.1 36.13 36.24 13522663 36.24 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260113 0 14.8 14.86 14.03 14.08 58596777 14.08 down down correct
300048.SHE Hiconics Eco 20260113 0 7.1 7.1 6.83 6.93 82643441 6.93 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260113 0 81.88 85.5 81.41 83.49 10032003 83.49 up up correct
300050.SHE Dingli Corp. Ltd 20260113 0 5.94 5.94 5.77 5.79 20233744 5.79 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260113 0 8.49 8.66 7.88 7.95 60983304 7.95 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260113 0 13.22 14.47 13.07 13.69 20225221 13.69 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260113 0 24.94 24.94 21.6 21.81 151770463 21.81 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260113 0 44.71 46.12 43.31 43.47 29697676 43.47 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260113 0 8.04 8.39 8.02 8.19 21777000 8.19 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260113 0 8.71 8.73 8.45 8.49 21614889 8.49 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260113 0 6 6.03 5.82 5.84 34693563 5.84 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260113 0 22.5 23.87 18.66 20.85 1389368100 20.85 down down correct
300059.SHE East Money Information Co.Ltd 20260113 0 25.3 25.48 24.41 24.49 573442369 24.49 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260113 0 11.69 11.73 11.24 11.27 34000891 11.27 down down correct
300062.SHE Ceepower Co. Ltd 20260113 0 9.32 11.08 8.8 10.5 199378058 10.5 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260113 0 15.61 15.62 14.8 15.62 330870954 15.62 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260113 0 26.26 26.4 23.68 24.12 188584094 24.12 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260113 0 6.95 6.95 6.68 6.7 38630000 6.7 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260113 0 5.6 5.62 5.37 5.4 63068191 5.4 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260113 0 17 17.04 16.4 16.57 56507880 16.57 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260113 0 19.08 19.18 18.5 18.82 7322550 18.82 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260113 0 4.08 4.1 4.03 4.06 39454065 4.06 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260113 0 9.45 9.85 8.3 8.33 381118002 8.33 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260113 0 5.3 5.34 5.05 5.08 116191669 5.08 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260113 0 60.51 61.38 59.29 59.52 18650662 59.52 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260113 0 5.16 5.26 5.05 5.12 35957100 5.12 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260113 0 17.25 17.29 16.5 16.63 32849589 16.63 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260113 0 8.48 8.6 8.07 8.35 30244700 8.35 down down correct
300077.SHE Nations Technologies Inc 20260113 0 22.77 22.77 21.8 21.9 35244223 21.9 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260113 0 4.88 5.68 4.72 5.68 229133060 5.68 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260113 0 6.1 6.15 5.88 5.9 82087070 5.9 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260113 0 5.17 5.2 5.04 5.1 40352737 5.1 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260113 0 6.24 6.25 5.9 5.97 66799607 5.97 down down correct
300082.SHE Liaoning OxiranchemInc 20260113 0 10.65 10.8 10.29 10.32 25402799 10.32 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260113 0 9.9 9.9 9.5 9.52 70748667 9.52 down down correct
300084.SHE Haimo Technologies Group Corp 20260113 0 10.32 10.66 10.18 10.34 31756704 10.34 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260113 0 48.83 48.83 45.19 45.51 81391288 45.51 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260113 0 11.74 12.38 11.27 11.42 101799361 11.42 down down correct
300087.SHE Winall Hi 20260113 0 10.48 10.75 10.38 10.42 47103754 10.42 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260113 0 6.57 6.58 6.31 6.34 90923120 6.34 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260113 0 3.4 3.4 3.13 3.13 78332757 3.13 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260113 0 17.8 17.83 17.04 17.12 15830350 17.12 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260113 0 18.77 19.37 17.69 17.8 8955520 17.8 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260113 0 4.12 4.12 3.96 3.96 126714095 3.96 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260113 0 12.82 12.82 11.93 11.95 67070603 11.95 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260113 0 7.39 7.59 7.38 7.45 9078200 7.45 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260113 0 7.15 7.33 7.07 7.25 7952562 7.25 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260113 0 6.93 6.93 6.55 6.58 154502068 6.58 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260113 0 8.26 8.26 7.98 8 41597273 8 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260113 0 40.97 41.57 39.85 40.05 21550933 40.05 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260113 0 32.7 32.77 30.7 31.16 51528994 31.16 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260113 0 38.76 39.59 34.01 35.92 215823499 35.92 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260113 0 8.03 8.14 7.88 7.95 6595532 7.95 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260113 0 7.42 7.57 7.3 7.48 16731160 7.48 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260113 0 11.3 11.42 11.03 11.1 10574000 11.1 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260113 0 7.16 7.2 7.03 7.04 10187600 7.04 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260113 0 17.55 18 17.36 17.66 19457160 17.66 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260113 0 3.29 3.42 3.28 3.34 48482824 3.34 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260113 0 7.3 7.39 6.86 6.89 115788240 6.89 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260113 0 8.98 9.05 8.85 8.93 7319700 8.93 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260113 0 25.05 25.22 23.58 23.9 67860006 23.9 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260113 0 45.02 46.5 43.05 43.38 121115602 43.38 down down correct
300118.SHE Risen Energy Co.Ltd 20260113 0 18.37 18.88 17.2 18.07 208056098 18.07 down down correct
300119.SHE Tianjin Ringpu Bio 20260113 0 19.93 20.4 19.92 20.02 10334033 20.02 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260113 0 9.05 9.05 8.76 8.77 22503479 8.77 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260113 0 13.48 13.52 13.01 13.05 15704300 13.05 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260113 0 19.84 20.89 19.71 20.19 52851620 20.19 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260113 0 10.28 10.42 9.06 9.09 215813953 9.09 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260113 0 80.82 80.82 78.28 78.33 43820035 78.33 down down correct
300125.SHE Lingda Group Co. Ltd 20260113 0 7.75 7.8 7.42 7.46 8793234 7.46 down down correct
300126.SHE Ken Holding Co. Ltd 20260113 0 9.01 9.2 8.66 8.8 9271100 8.8 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260113 0 34.1 34.11 32.65 32.72 13266195 32.72 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260113 0 7.68 8.17 7.64 7.87 94455697 7.87 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260113 0 17.01 18.42 15.01 16.75 204188988 16.75 down down correct
300130.SHE XGD Inc 20260113 0 29.5 29.55 28.41 28.8 40234538 28.8 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260113 0 15.79 16.38 15.43 15.51 112081425 15.51 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260113 0 8.97 9.18 8.66 8.79 28029200 8.79 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260113 0 10.23 10.23 9.6 9.64 239156002 9.64 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260113 0 13.36 13.36 12.85 12.94 23350511 12.94 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260113 0 4.15 4.17 4.07 4.09 28936976 4.09 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260113 0 78.02 80.39 70 74.1 215863787 74.1 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260113 0 11.3 11.6 10.8 10.85 20280187 10.85 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260113 0 12.96 13.22 12.92 13.04 8256106 13.04 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260113 0 35.4 40.5 35.01 38.47 56633076 38.47 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260113 0 7.15 7.16 6.98 7.07 25932639 7.07 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260113 0 17.1 21.2 16.1 19.02 58175597 19.02 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260113 0 12.35 12.64 12.23 12.31 69860826 12.31 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260113 0 13.56 14.38 13.18 13.2 72748832 13.2 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260113 0 8.45 8.5 8.33 8.35 50015544 8.35 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260113 0 4.77 4.81 4.61 4.67 59261594 4.67 down up incorrect
300146.SHE By 20260113 0 12.53 12.67 12.4 12.44 23941178 12.44 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260113 0 8.98 9.9 8.9 9.46 31279780 9.46 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260113 0 5.16 5.48 4.9 5.16 170680770 5.16
300149.SHE Chempartner Pharmatech Co. Ltd 20260113 0 13.93 14.23 12.61 12.69 88413454 12.69 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260113 0 5.83 5.86 5.67 5.7 21970500 5.7 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260113 0 16.38 16.38 15.52 15.59 19141231 15.59 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260113 0 2.28 2.29 2.22 2.26 26919490 2.26 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260113 0 34.91 35.82 33.85 33.93 34620549 33.93 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260113 0 9.7 9.7 9.4 9.48 5632746 9.48 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260113 0 7.04 7.33 6.9 7.06 25066956 7.06 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260113 0 4.95 5.13 4.92 4.97 74441814 4.97 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260113 0 6.27 6.66 6.27 6.43 75991216 6.43 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260113 0 3.39 3.42 3.27 3.29 55536666 3.29 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260113 0 5.77 5.83 5.7 5.78 16558400 5.78 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260113 0 32.5 32.5 31.35 31.55 8183299 31.55 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260113 0 8.55 8.58 8.29 8.33 17956447 8.33 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260113 0 4.48 4.98 4.39 4.8 103760609 4.8 up up correct
300164.SHE Tong Petrotech Corp 20260113 0 6.6 7.6 6.55 7.18 237668331 7.18 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260113 0 4.9 4.99 4.84 4.95 10593728 4.95 up up correct
300166.SHE Business 20260113 0 12 12.03 11.43 11.47 79604845 11.47 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260113 0 5.31 5.33 5.04 5.07 13450800 5.07 down down correct
300168.SHE Wonders Information Co. Ltd 20260113 0 8 8.29 7.7 7.79 129829578 7.79 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260113 0 6.53 6.53 6.53 6.53 0 6.53
300170.SHE HAND Enterprise Solutions Co. Ltd 20260113 0 31.74 33.7 29.35 29.55 332211547 29.55 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260113 0 17.93 18.5 17.59 17.78 27264646 17.78 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260113 0 5.76 5.81 5.67 5.74 28598475 5.74 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260113 0 4.47 4.48 4.37 4.38 31108886 4.38 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260113 0 16.36 16.66 16.17 16.4 11506441 16.3038 up up correct
300175.SHE Lontrue Co. Ltd 20260113 0 5.94 6.22 5.87 6.15 13884501 6.15 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260113 0 6.87 6.95 6.77 6.85 12556800 6.85 down down correct
300177.SHE Hi 20260113 0 11.55 11.61 10.91 10.98 73944129 10.98 down down correct
300179.SHE SF Diamond Co.Ltd 20260113 0 16.38 16.45 15.68 15.73 34886935 15.73 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260113 0 7.2 7.21 6.95 6.97 70838676 6.97 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260113 0 16.63 17.07 16.63 16.91 23815521 16.91 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260113 0 6.81 7 6.61 6.64 439555747 6.64 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260113 0 16.09 16.11 15.68 15.74 9267559 15.74 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260113 0 11 11.02 10.48 10.52 62845085 10.52 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260113 0 3.09 3.1 2.99 3.01 147761832 3.01 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260113 0 5.1 5.15 5.03 5.08 10650100 5.08 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260113 0 16.42 16.54 15.37 15.43 42609464 15.43 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260113 0 7.65 7.7 7.12 7.16 212253414 7.16 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260113 0 4.6 4.62 4.45 4.46 25708772 4.46 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260113 0 20.6 21.48 20.34 20.77 17957440 20.77 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260113 0 24.07 25.97 22.81 25 63020432 25 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260113 0 9.26 9.32 9.1 9.15 11167240 9.15 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260113 0 4.51 4.65 4.51 4.59 59485269 4.59 up up correct
300195.SHE Masterwork Group Co. Ltd 20260113 0 8.65 8.65 8.43 8.43 14301585 8.43 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260113 0 14.97 14.98 14.65 14.67 7097000 14.67 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260113 0 1.87 1.9 1.84 1.89 72484563 1.89 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260113 0 2.65 2.74 2.63 2.64 31821140 2.64 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260113 0 20.4 21.07 19.89 20.49 100404420 20.49 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260113 0 14.69 15.54 14.19 14.2 68809271 14.2 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260113 0 7.6 7.74 7.33 7.46 63230688 7.46 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260113 0 16.8 16.83 16.25 16.25 12412192 16.25 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260113 0 30.7 33.08 30.01 31.12 66774117 31.12 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260113 0 4.9 4.9 4.76 4.78 3950300 4.78 down down correct
300206.SHE Edan Instruments Inc 20260113 0 15.32 16.17 15.02 15.13 36404899 15.13 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260113 0 25.39 25.66 24.41 24.5 82137307 24.5 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260113 0 5.59 5.9 5.52 5.73 36461700 5.73 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260113 0 10.21 10.45 9.99 10.12 35894840 10.12 down down correct
300211.SHE Jiangsu Yitong High 20260113 0 9.26 9.33 9.05 9.1 5095400 9.1 down down correct
300212.SHE Beijing E 20260113 0 21.43 22.07 20.51 20.74 52921263 20.74 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260113 0 10.79 10.79 9.9 9.92 60162700 9.92 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260113 0 7.12 7.13 6.97 6.98 8282900 6.98 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260113 0 7 7.02 6.75 6.88 34615900 6.88 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260113 0 5.6 5.61 5.4 5.43 53471135 5.43 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260113 0 16.78 16.99 16.44 16.48 8337900 16.48 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260113 0 7.51 7.53 7.32 7.34 24660665 7.34 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260113 0 15.66 15.72 15.3 15.33 4479960 15.33 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260113 0 11.9 11.98 11.35 11.41 68338330 11.41 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260113 0 12.36 12.38 11.89 11.99 41404807 11.99 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260113 0 118.97 120.45 113.68 115.96 32923985 115.96 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260113 0 16.86 16.88 16.34 16.41 35993009 16.41 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260113 0 6.26 6.47 6.04 6.04 21008100 6.04 down down correct
300226.SHE Shanghai Ganglian E 20260113 0 29.6 29.7 28.22 28.51 28776151 28.51 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260113 0 10.29 10.31 9.96 9.99 27413215 9.99 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260113 0 10.95 10.95 10.08 10.14 90226945 10.14 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260113 0 28.67 29.88 26.5 26.8 248741376 26.8 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260113 0 5.07 5.1 5 5.01 19997879 5.01 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260113 0 11.64 11.67 11.25 11.26 22944789 11.26 down down correct
300232.SHE Unilumin Group Co. Ltd 20260113 0 8.26 8.38 7.91 7.94 58226848 7.94 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260113 0 15.13 16.06 15.13 15.59 24322671 15.59 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260113 0 5.75 6.15 5.69 5.95 37212762 5.95 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260113 0 18.3 18.38 17.24 17.57 24559450 17.57 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260113 0 79.01 80.53 76.53 77.17 17511731 77.17 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260113 0 2.47 2.63 2.43 2.55 72557120 2.55 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260113 0 17.86 18 17.24 17.49 22580222 17.49 down down correct
300239.SHE Baotou Dongbao Bio 20260113 0 6.67 6.82 6.5 6.63 42648218 6.63 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260113 0 7.78 7.86 7.72 7.75 12271287 7.75 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260113 0 5.97 5.98 5.81 5.83 27842219 5.83 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260113 0 5.93 6.43 5.67 5.87 118823458 5.87 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260113 0 10.7 10.98 10.59 10.84 8430370 10.84 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260113 0 31.27 31.27 28.48 29.16 151601948 29.16 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260113 0 14.16 14.4 13.6 13.69 22963258 13.69 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260113 0 12.08 13.09 11.58 13.09 47218530 13.09 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260113 0 5.35 5.64 5.27 5.49 61126038 5.49 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260113 0 15.65 15.74 14.3 14.38 59106689 14.38 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260113 0 16.57 16.65 15.76 15.85 34067437 15.85 down up incorrect
300250.SHE Hangzhou CNCR 20260113 0 29.64 30.83 27.12 27.23 34298619 27.23 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260113 0 18.81 18.95 17.98 18.17 113174103 18.17 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260113 0 17.4 17.4 15.67 15.7 99504180 15.7 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260113 0 13.79 15.26 13.19 13.98 521630708 13.98 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260113 0 11.02 12.78 10.94 11.97 51975840 11.97 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260113 0 56.33 58.77 53.94 57.97 20594252 57.97 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260113 0 4.25 4.25 4.09 4.11 68630803 4.11 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260113 0 14.95 15.15 14.76 14.85 11303554 14.85 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260113 0 14.67 14.7 14.22 14.29 23927132 14.29 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260113 0 4.79 4.8 4.63 4.68 46718301 4.68 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260113 0 58.42 59.65 56.2 56.54 26742189 56.54 down up incorrect
300261.SHE ABA Chemicals Corporation 20260113 0 7.14 7.34 7.06 7.19 33360000 7.19 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260113 0 10.26 10.32 9.69 9.77 76337897 9.77 down down correct
300264.SHE AVIT Ltd 20260113 0 7.42 7.83 7.14 7.63 65702670 7.63 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260113 0 16.16 16.18 14.51 14.88 76973779 14.88 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260113 0 2.69 2.76 2.64 2.7 44590900 2.7 up up correct
300267.SHE Hunan Er 20260113 0 3.81 4.45 3.81 4.45 383504323 4.45 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260113 0 13.05 13.15 12.81 12.82 1541600 12.82 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260113 0 9.28 9.35 8.41 8.42 147188825 8.42 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260113 0 12.87 13.4 12.4 12.91 32806602 12.91 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260113 0 8.63 8.96 8.34 8.5 87787686 8.5 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260113 0 7.9 8.29 7.73 8.07 52398530 8.07 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260113 0 163.18 165.99 157.15 160.48 88296165 160.48 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260113 0 14.86 14.92 14.07 14.07 23545120 14.07 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260113 0 10.05 10.17 9.7 9.73 65405169 9.73 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260113 0 13.93 14.24 13.67 13.8 16477352 13.8 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260113 0 6.7 6.7 6.31 6.34 77579501 6.34 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260113 0 7.55 7.56 7.38 7.4 10239700 7.4 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260113 0 8.75 8.77 8.4 8.44 26949338 8.44 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260113 0 8.38 8.39 8.1 8.29 36274963 8.29 down up incorrect
300284.SHE JSTI Group 20260113 0 8.43 8.5 8.27 8.3 18280980 8.3 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260113 0 34.55 34.88 31.99 32.59 74910281 32.59 down up incorrect
300286.SHE Acrel Co.Ltd 20260113 0 26.9 27.08 26.25 26.54 9959753 26.54 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260113 0 5.87 5.88 5.56 5.57 124333443 5.57 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260113 0 16.06 17.31 15.71 15.88 46228500 15.88 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260113 0 7.56 7.86 7.53 7.61 27970294 7.61 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260113 0 21 21.15 19.9 20.02 65857313 20.02 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260113 0 10.47 11.36 9.92 10 217191867 10 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260113 0 4.92 4.93 4.78 4.81 56518700 4.81 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260113 0 23.02 23.08 22.1 22.18 10817300 22.18 down up incorrect
300294.SHE Boya Bio 20260113 0 23.67 23.99 23.5 23.69 6866550 23.69 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260113 0 14.03 14.23 13.64 13.66 12065300 13.66 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260113 0 7.18 7.19 6.84 6.88 128167838 6.88 down up incorrect
300298.SHE Sinocare Inc 20260113 0 19.4 20.09 19 19.59 36020092 19.59 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260113 0 8.5 8.96 7.96 8.38 139162679 8.38 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260113 0 14.16 15.18 14.05 14.28 132014809 14.28 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260113 0 2.33 2.34 2.3 2.33 13789500 2.33
300302.SHE Toyou Feiji Electronics Co. Ltd 20260113 0 20.46 20.52 19.69 19.78 25814874 19.78 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260113 0 7.2 7.2 6.95 6.98 77671456 6.98 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260113 0 12 12 11.5 11.54 30871965 11.54 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260113 0 6.25 6.29 6.13 6.21 8001000 6.21 down down correct
300306.SHE HangZhou Everfine Photo 20260113 0 14.56 14.73 14.17 14.35 10585674 14.35 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260113 0 7.46 7.48 7.31 7.33 17473901 7.33 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260113 0 580.8 616.6 580.01 585.76 32055944 585.76 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260113 0 7.04 7.1 6.81 6.85 82068988 6.85 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260113 0 4.92 4.92 4.77 4.84 15547769 4.84 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260113 0 8.45 8.55 8.36 8.36 3527100 8.36 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260113 0 13.96 14.45 13.93 14.13 11482800 14.13 up up correct
300315.SHE Ourpalm Co. Ltd 20260113 0 5.91 7.16 5.7 6.86 889528504 6.86 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260113 0 40 40.49 38.08 38.94 44092150 38.94 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260113 0 4.06 4.07 3.97 4 29650549 4 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260113 0 6.72 7.09 6.61 6.87 43893661 6.87 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260113 0 12.7 12.72 12.31 12.37 36587306 12.37 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260113 0 9.87 9.9 9.69 9.71 12438343 9.71 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260113 0 41.17 41.88 40.22 40.4 2429720 40.4 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260113 0 32.04 32.25 29 29.21 86972795 29.21 down up incorrect
300323.SHE HC SemiTek Corporation 20260113 0 8.85 8.85 8.43 8.45 32391350 8.45 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260113 0 7.1 7.11 6.48 6.51 224946176 6.51 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260113 0 5.63 5.84 5.57 5.69 12305266 5.69 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260113 0 31.05 31.06 29.48 29.57 21935509 29.57 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260113 0 18.11 18.19 17.43 17.48 34002907 17.48 down down correct
300329.SHE Hailun Piano Co.Ltd 20260113 0 14.96 15.3 14.59 14.69 6899300 14.69 down down correct
300331.SHE SVG Group Co.Ltd 20260113 0 43 43 41.02 41.66 25667294 41.66 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260113 0 5.55 5.72 5.52 5.63 35589372 5.63 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260113 0 12.32 12.38 11.82 11.87 21200600 11.87 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260113 0 7.31 7.45 7.23 7.35 7927600 7.35 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260113 0 5.96 6.08 5.92 5.99 17457448 5.99 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260113 0 20.2 20.2 18.26 18.38 121237224 18.38 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260113 0 3.63 3.77 3.56 3.66 12816286 3.66 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260113 0 59 59 55 55.15 81056063 55.15 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260113 0 12.95 12.97 12.53 12.6 10020980 12.6 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260113 0 17.81 18.65 17.62 18.2 25741959 18.2 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260113 0 51.8 56.59 47.03 53.05 141967925 53.05 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260113 0 5.85 6.03 5.83 5.9 18611302 5.9 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260113 0 1.01 1.02 0.92 0.97 59247178 0.97 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260113 0 6.61 6.61 6.36 6.4 14864747 6.4 down down correct
300346.SHE Jiangsu Nata Opto 20260113 0 57 60.12 54.67 54.8 132468791 54.8 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260113 0 60.95 65 60.91 62.9 22635058 62.9 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260113 0 16.01 16.1 15.35 15.45 53391098 15.45 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260113 0 20.46 20.46 18.67 19.28 48932237 19.28 down down correct
300350.SHE HPF Co.Ltd 20260113 0 6.7 6.72 6.56 6.61 26633865 6.61 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260113 0 19 19.06 18.55 18.7 19886333 18.7 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260113 0 6.94 7.07 6.7 6.8 115162230 6.8 down down correct
300353.SHE Kyland Technology Co. Ltd 20260113 0 24.7 25.95 23.55 25.23 62591506 25.23 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260113 0 49.07 49.2 46.73 47.16 7776721 47.16 down down correct
300355.SHE Inner Mongolia M 20260113 0 4.17 4.27 4.12 4.19 65037800 4.19 up up correct
300357.SHE Zhejiang Wolwo Bio 20260113 0 31.1 32.11 31.03 31.26 9805504 31.1577 up up correct
300358.SHE Truking Technology Limited 20260113 0 11.33 11.58 11.1 11.31 42868972 11.31 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260113 0 5.91 6.45 5.81 6.08 66560149 6.08 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260113 0 18.31 18.31 17.65 17.84 29460565 17.84 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260113 0 26.21 27.72 26.21 27.41 28747420 27.41 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260113 0 38.69 41.74 36.9 37.02 277746204 37.02 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260113 0 6.94 6.97 6.8 6.85 25357944 6.85 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260113 0 7.88 7.96 7.44 7.47 38863853 7.47 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260113 0 15.6 15.95 14.78 14.84 49262016 14.84 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260113 0 8.37 8.43 8.15 8.19 37449484 8.19 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260113 0 2.81 2.83 2.76 2.76 44210500 2.76 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260113 0 13.08 13.28 12.89 12.94 2972900 12.94 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260113 0 70.06 70.21 67.78 68.06 13708269 68.06 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260113 0 16.45 16.48 16.26 16.33 6599430 16.33 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260113 0 5.74 5.78 5.5 5.55 45772100 5.55 down up incorrect
300376.SHE East Group Co.Ltd 20260113 0 7.27 7.27 7.27 7.27 0 7.27
300377.SHE Shenzhen Ysstech Info 20260113 0 25.25 25.27 23.6 23.77 115318786 23.77 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260113 0 67.01 70.8 62.89 63.03 64121843 63.03 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20260113 0 1.91 1.94 1.81 1.91 42781782 1.91
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260113 0 46.8 46.99 45.1 45.15 9297783 45.15 down down correct
300381.SHE Guangdong VTR Bio 20260113 0 6.96 7.4 6.94 7.15 24078122 7.15 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260113 0 16.69 16.71 16.02 16.22 29034901 16.22 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260113 0 16.07 16.1 15.27 15.35 169444092 15.35 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260113 0 17.63 17.63 17.07 17.11 7368778 17.11 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260113 0 7.34 7.66 7.13 7.39 16427974 7.39 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260113 0 18.2 18.27 17.5 17.57 14449930 17.57 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260113 0 8.81 9.01 8.73 8.87 8342308 8.87 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260113 0 8.19 8.25 8.11 8.16 10683057 8.16 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260113 0 17.32 18.27 17.13 17.68 17908810 17.68 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260113 0 52.4 57.46 52.2 54.85 68021610 54.85 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260113 0 0.8 0.83 0.76 0.79 57434355 0.79 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260113 0 7.5 7.51 7.14 7.28 72559114 7.28 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260113 0 200.39 207.28 188.55 190 45276189 190 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260113 0 93.45 96 90.58 90.84 29102561 90.84 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260113 0 13.9 14.11 13.68 13.76 7145780 13.76 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260113 0 16.78 16.81 15.63 15.7 63407328 15.7 down down correct
300398.SHE PhiChem Corporation 20260113 0 25.18 25.25 24.15 24.19 38600503 24.19 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260113 0 30.55 31.7 29.63 29.84 26287867 29.84 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260113 0 21.68 21.68 20.9 20.9 9500000 20.529 down down correct
300401.SHE Zhejiang Garden Bio 20260113 0 17.3 17.3 15.31 15.94 68226523 15.94 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260113 0 23.57 23.61 22.59 22.74 14919774 22.74 down down correct
300403.SHE Hanyu Group Joint 20260113 0 14.8 14.83 14.31 14.34 24330400 14.34 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260113 0 11.01 12.92 11.01 12.92 62712325 12.92 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260113 0 6.74 6.79 6.6 6.63 14727896 6.63 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260113 0 13.99 16.05 13.99 15.23 40836688 15.23 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260113 0 12.73 12.76 12.29 12.42 12800125 12.42 down down correct
300408.SHE Chaozhou Three 20260113 0 47.57 49.75 47.25 49 40579591 49 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260113 0 37 37.38 33 34.35 202776838 34.35 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260113 0 8.72 8.72 8.39 8.41 17448300 8.41 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260113 0 12.82 12.84 12.22 12.23 22724900 12.23 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260113 0 5.75 6.08 5.72 5.94 51792750 5.94 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260113 0 29.79 29.85 27.7 28.1 67791652 28.1 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260113 0 18.61 18.8 16.86 16.93 53517493 16.93 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260113 0 27.43 28 27.06 27.38 11207086 27.38 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260113 0 21.21 21.21 19.47 19.76 64405973 19.76 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260113 0 14.29 14.4 14 14.1 3785940 14.1 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260113 0 70 72.09 62.32 62.73 280956485 62.73 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260113 0 6.61 6.67 6.46 6.46 10182400 6.46 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260113 0 4.36 4.55 4.26 4.37 79879782 4.37 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260113 0 36.5 36.72 33.32 33.32 49299981 33.32 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260113 0 4.8 4.9 4.74 4.8 9692400 4.8
300423.SHE Sunfly Intelligent Technology Co. LTD 20260113 0 9.46 9.99 9.01 9.38 57211047 9.38 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260113 0 20.77 20.77 19.25 19.43 36058321 19.43 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260113 0 5.12 5.14 5.07 5.1 10714293 5.1 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260113 0 9.58 9.83 9 9.24 36558934 9.24 down down correct
300427.SHE Red phase INC 20260113 0 14.08 14.2 12.8 13.13 132612300 13.13 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260113 0 24.6 24.6 23.75 23.78 22134257 23.78 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260113 0 15.94 16.3 15.43 15.58 48476141 15.58 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260113 0 25.41 26.65 24.5 25.81 48993600 25.81 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260113 0 19.2 19.45 18.5 18.69 85456686 18.69 down down correct
300433.SHE Lens Technology Co. Ltd 20260113 0 42.39 42.39 38.86 39.18 268031984 39.18 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260113 0 10.89 11.4 10.81 11.24 30748760 11.24 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260113 0 33.28 34.23 29.61 29.68 63854966 29.68 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260113 0 93.58 97.33 90 90.34 14376911 90.34 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260113 0 18.41 18.67 17.2 17.24 31125792 17.24 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260113 0 52.58 53.31 49.72 50.7 28950709 50.7 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260113 0 10.3 10.58 10.27 10.46 9419034 10.46 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260113 0 12.41 13.41 12.18 13.01 27864429 13.01 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260113 0 7.86 8.04 7.72 7.96 21531737 7.96 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260113 0 83.3 88.64 76 80.56 119013476 80.56 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260113 0 30.48 30.49 29.38 29.46 12760866 29.46 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260113 0 10.8 12.97 10.3 12.65 213240169 12.65 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260113 0 28.3 28.79 25.1 25.23 19992359 25.23 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260113 0 29.98 29.98 26.66 27 84346445 27 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260113 0 23.25 24.33 20.8 22.87 56106982 22.87 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260113 0 9.18 9.32 8.81 8.98 51017703 8.98 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260113 0 7.96 8 7.67 7.72 11560900 7.72 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260113 0 56.49 58.2 55.32 55.65 97618272 55.65 down down correct
300451.SHE B 20260113 0 6.31 6.67 6.11 6.21 300627225 6.21 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260113 0 13.9 14.19 13.82 14.12 9488125 14.12 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260113 0 9.51 9.72 9.47 9.48 14857370 9.48 down down correct
300454.SHE Sangfor Technologies Inc 20260113 0 159.21 165.28 151 151.56 28684934 151.56 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260113 0 38.02 38.58 33.81 34.39 87617243 34.39 down down correct
300456.SHE Navtech Inc 20260113 0 55.94 60.95 54.34 59.69 105218538 59.69 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260113 0 29.25 29.46 28.45 28.46 21284156 28.46 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260113 0 46.74 46.74 43.92 44.11 38215329 44.11 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260113 0 6 6.61 5.65 6 886458254 6
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260113 0 9.01 9.35 8.68 8.91 20560600 8.91 down down correct
300461.SHE Tanac Automation Co. Ltd 20260113 0 19.82 20.1 19.48 19.77 3491314 19.77 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260113 0 11.46 11.47 11.2 11.41 4797308 11.41 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260113 0 11.91 12.22 11.82 11.95 15659700 11.95 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260113 0 6.64 6.72 6.47 6.51 17731650 6.51 down down correct
300465.SHE Global Infotech Co. Ltd 20260113 0 21.99 22.2 21.17 21.26 32941700 21.26 down down correct
300466.SHE Saimo Technology Co.Ltd 20260113 0 10.5 10.54 10.25 10.31 11849340 10.31 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260113 0 33.16 35 31.58 33.56 14757886 33.56 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260113 0 37.16 37.29 35.12 35.3 48158014 35.3 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260113 0 71.07 74.68 69.58 71.25 14067060 71.25 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260113 0 39.83 39.88 38.41 38.49 6453705 38.49 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260113 0 13.68 13.68 13.13 13.18 19730317 13.18 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260113 0 7.92 7.97 7.51 7.56 12124400 7.56 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260113 0 32.08 32.49 31.46 31.62 5985800 31.62 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260113 0 79.31 79.63 75.8 76.16 19823605 76.16 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260113 0 171.2 174.38 165 165.76 33666000 165.76 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260113 0 281.07 290.48 278.01 279 29593874 279 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260113 0 2.67 2.93 2.6 2.88 123832660 2.88 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260113 0 27.91 28.69 27.5 27.86 6239350 27.86 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260113 0 20.4 20.56 19.92 19.98 9134711 19.98 down down correct
300480.SHE GL Tech Co.Ltd 20260113 0 18.94 18.99 18.28 18.34 15468152 18.34 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260113 0 16.45 16.48 16.18 16.22 8710663 16.22 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260113 0 20.82 21.31 20.82 20.91 11492346 20.91 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260113 0 15.56 16.08 15.5 15.75 19247920 15.75 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260113 0 20.39 20.39 19.83 19.9 6344706 19.9 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260113 0 11.42 12.6 11.42 12.16 33723317 12.16 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260113 0 22.08 22.22 20.61 20.66 29722907 20.66 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260113 0 72 72.14 68.71 70.07 5836426 70.07 down down correct
300488.SHE EST Tools Co. Ltd 20260113 0 33.8 33.88 32.9 32.92 2225125 32.92 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260113 0 47.94 48.01 45.27 45.55 7594103 45.55 down down correct
300490.SHE HNAC Technology Co. Ltd 20260113 0 12.88 12.93 12.44 12.54 28896500 12.54 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260113 0 28.44 28.95 27.61 28.05 16026753 28.05 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260113 0 89.88 92.16 86.6 87.65 4806159 87.65 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260113 0 23.4 23.4 21.73 21.91 66999624 21.91 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260113 0 14.46 14.95 13.89 14.3 63035642 14.3 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260113 0 88.5 89.47 82.58 83.73 54923123 83.73 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260113 0 16.5 16.87 16 16.43 46346262 16.43 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260113 0 17.03 17.09 16.75 16.81 53133065 16.81 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260113 0 32.3 32.91 30.66 30.9 38465039 30.9 down down correct
300500.SHE Tus 20260113 0 12.37 12.54 12.16 12.4 7391100 12.4 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260113 0 15.8 15.96 15.53 15.72 5029700 15.72 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260113 0 385.26 402.89 381.38 383.2 39660732 383.2 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260113 0 66.89 69 55.72 62.9 53689335 62.9 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260113 0 15.84 15.84 15.31 15.44 7859090 15.44 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260113 0 25.68 27.39 25.6 25.97 43922538 25.97 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260113 0 4.31 4.31 4.31 4.31 0 4.31
300507.SHE Jiangsu Olive Sensors High 20260113 0 10.14 10.14 9.64 9.68 40266656 9.68 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260113 0 40.96 41.04 39.25 39.27 6389541 39.27 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260113 0 15.38 16.59 15.15 15.65 20413407 15.65 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260113 0 4.39 4.61 4.32 4.48 61322299 4.48 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260113 0 6.59 6.62 6.33 6.35 27075210 6.35 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260113 0 9.77 9.78 9.53 9.53 8473500 9.53 down down correct
300513.SHE Beijing E 20260113 0 11.12 11.29 10.7 10.88 23663606 10.88 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260113 0 14.15 14.41 13.92 14.19 5596900 14.19 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260113 0 20.86 20.87 20.24 20.27 4421000 20.27 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260113 0 91 92.38 80 83.36 18996531 83.36 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260113 0 12 12.08 11.37 11.82 7101889 11.82 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260113 0 19.55 20.18 19.1 19.4 15465591 19.4 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260113 0 15.68 16.09 15.6 15.88 4535800 15.88 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260113 0 50 50 43.34 43.93 72741412 43.93 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260113 0 32.79 32.93 30.33 30.39 11894020 30.39 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260113 0 13.25 13.28 12.84 12.9 7787380 12.9 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260113 0 25.59 26.4 24.83 25.17 8405007 25.17 down down correct
300525.SHE Fujian Boss Software Corp 20260113 0 15.7 16.05 15.13 15.22 70790264 15.22 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260113 0 8.39 8.4 8.21 8.24 18288493 8.24 down down correct
300528.SHE Omnijoi Media Corporation 20260113 0 22.4 23.88 21.43 22.6 40329780 22.6 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260113 0 20.72 21.38 20.6 20.96 12876037 20.96 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260113 0 28.48 28.5 27.6 27.75 2972600 27.75 down down correct
300531.SHE Urovo Technology Co. Ltd 20260113 0 19.15 19.2 18.31 18.43 13149252 18.43 down down correct
300532.SHE New Trend International Logis 20260113 0 12.62 12.67 12.37 12.42 9768303 12.42 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260113 0 40.78 42.86 39.53 40.12 27134213 40.12 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260113 0 9.81 10.16 9.81 9.94 17682270 9.94 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260113 0 18.67 18.89 18.4 18.6 2351700 18.6 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260113 0 8.99 9.19 8.73 8.98 27638250 8.98 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260113 0 23.97 23.97 22.9 22.99 11071324 22.99 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260113 0 17.2 17.2 16.54 16.62 10416800 16.62 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260113 0 40.1 41.58 38.98 39.01 8538600 39.01 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260113 0 23.81 23.99 22.15 22.3 14445086 22.3 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260113 0 16.14 16.28 15.6 15.65 29880386 15.65 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260113 0 21.53 21.7 20.25 20.3 22413389 20.3 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260113 0 11.5 11.8 11.29 11.52 15578908 11.52 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260113 0 34.9 34.95 33.39 33.58 11357070 33.58 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260113 0 26.98 27.04 25.71 25.76 11637435 25.76 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260113 0 39.76 40.05 37.01 37.09 18816880 37.09 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260113 0 127.81 129.81 121.92 122.2 30985223 122.2 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260113 0 19.45 19.52 19.09 19.23 3198500 19.23 down up incorrect
300550.SHE Heren Health Co. Ltd 20260113 0 16.27 16.3 15.39 15.54 8752707 15.54 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260113 0 18.21 18.21 16.92 16.93 27009300 16.93 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260113 0 38.5 41.5 35.54 36.8 36650770 36.8 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260113 0 52.36 53.8 49 50.59 21141961 50.59 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260113 0 24.46 24.68 24.04 24.32 4189250 24.32 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260113 0 15.55 15.58 14.87 14.97 2988100 14.97 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260113 0 21.39 21.57 20.7 20.8 10437000 20.8 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260113 0 40.03 40.39 37.67 37.91 9184224 37.91 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260113 0 50.75 52.49 50.67 51.03 14546650 51.03 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260113 0 14.48 15.34 14.02 14.42 31312117 14.42 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260113 0 18.44 18.49 17.44 17.52 30588699 17.52 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260113 0 21.82 22 21.12 21.94 13562450 21.94 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260113 0 15.33 16.98 15.11 16 43558837 16 up up correct
300563.SHE Shenyu Communication Technology Inc 20260113 0 40.2 40.27 38.24 38.49 10863570 38.49 down down correct
300564.SHE Zhubo Design Co. Ltd 20260113 0 16.04 16.11 15.79 15.9 2474000 15.9 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260113 0 13.55 13.55 12.99 13.11 15912160 13.11 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260113 0 19.4 19.5 18.98 19.02 8688798 19.02 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260113 0 105.84 110.4 105.27 106 11493879 106 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260113 0 15.33 15.67 15.05 15.11 103926940 15.11 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260113 0 6.15 6.15 6.01 6.06 29329275 6.06 down down correct
300570.SHE T&S Communications Co.Ltd 20260113 0 112.28 116.58 106.85 107.71 23168159 107.71 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260113 0 31.64 31.81 30.36 30.48 7583700 30.48 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260113 0 31.82 32.13 31.01 31.24 11017356 31.24 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260113 0 73.91 77.36 73.83 74.8 13135425 74.8 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260113 0 6 6.11 5.99 6.01 10275650 6.01 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260113 0 44.5 45.27 42.35 42.68 29239137 42.68 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260113 0 21.88 21.92 21.2 21.2 3722261 21.2 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260113 0 27.27 29.2 25.88 27.79 54044760 27.79 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260113 0 36 36.06 33.32 33.35 14143791 33.35 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260113 0 27 27.28 26.15 26.22 12056995 26.22 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260113 0 18.01 18.06 17.09 17.19 42987636 17.19 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260113 0 17.17 17.8 16.96 16.96 16174927 16.96 down up incorrect
300583.SHE Shandong Sito Bio 20260113 0 14.47 14.99 14.46 14.65 4431760 14.65 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260113 0 53.47 57.67 53.47 56.16 13059765 56.16 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260113 0 19.2 19.33 18.54 18.61 8953100 18.61 down down correct
300586.SHE Malion New Materials Co. Ltd 20260113 0 12.14 12.23 11.26 11.28 42259003 11.28 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260113 0 6.33 6.34 6.09 6.13 38239056 6.13 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260113 0 29.16 29.98 28.16 28.61 10367760 28.61 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260113 0 22.21 22.21 20.56 20.75 53810969 20.75 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260113 0 13.75 13.75 13.16 13.24 24243838 13.24 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260113 0 9.65 9.74 9.28 9.3 37988380 9.3 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260113 0 13.51 13.76 12.73 12.8 30997083 12.8 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260113 0 35 35.74 31.59 33.07 48272529 33.07 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260113 0 23.66 23.71 22.73 23.15 5926405 23.15 down down correct
300595.SHE Autek China Inc 20260113 0 16.68 16.95 16.34 16.39 25772400 16.39 down down correct
300596.SHE Rianlon Corporation 20260113 0 44.97 47.7 44.49 45.82 8941862 45.82 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260113 0 10.25 10.29 9.9 10.14 17201399 10.14 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260113 0 51.73 51.83 49 49.2 14309188 49.2 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260113 0 10.31 10.35 9.6 10 21254301 10 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260113 0 16.31 16.35 15.34 15.38 17996016 15.38 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260113 0 16.21 16.54 16.12 16.16 20494721 16.16 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260113 0 33.4 33.4 31.8 31.93 24654740 31.93 down down correct
300603.SHE Leon Technology Co. Ltd 20260113 0 10.88 10.88 10.51 10.53 17507471 10.53 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260113 0 127.38 128.89 122 122.81 33490339 122.81 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260113 0 17.75 18.07 17.13 17.43 16914891 17.43 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260113 0 25.76 25.79 24.3 24.4 10313800 24.4 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260113 0 34.55 34.81 33 33.21 29817898 33.21 down down correct
300608.SHE Beijing Si 20260113 0 12.8 12.85 12.37 12.5 18672620 12.5 down down correct
300609.SHE Winner Technology Co. Inc 20260113 0 45.5 46 43.6 44.41 8936600 44.41 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260113 0 12.02 12.38 11.85 12.14 8221250 12.14 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260113 0 28.93 29.13 28.01 28.04 9212032 28.04 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260113 0 23.51 25.36 21.5 22.27 66514843 22.27 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260113 0 49.9 49.9 47.91 47.95 6751210 47.95 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260113 0 14.24 14.28 13.93 13.98 5122930 13.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260113 0 15.18 15.34 14.83 15.24 6602368 15.24 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260113 0 35.15 41.5 34.1 38.75 15748518 38.75 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260113 0 48.1 49.6 47.75 48.5 18747474 48.5 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260113 0 45.38 46.18 44.67 44.7 10919917 44.7 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260113 0 156 156.24 141.4 141.63 23796706 141.63 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260113 0 8.71 8.84 8.6 8.74 5099650 8.74 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260113 0 34.1 34.2 32.26 32.41 17956170 32.41 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260113 0 29.52 29.59 28.39 28.4 21283150 28.4 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260113 0 109 114.27 105 105.11 53206688 105.11 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260113 0 12.38 12.78 12.26 12.55 5141945 12.55 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260113 0 18 18.05 17.06 17.18 15781450 17.18 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260113 0 45.01 45.05 40.28 40.68 63642020 40.68 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260113 0 37.42 37.86 36.9 37.18 11365560 37.18 down down correct
300629.SHE King 20260113 0 31.92 32.6 28.8 29.9 50521193 29.9 down down correct
300631.SHE JiangSu JiuWu Hi 20260113 0 30.75 32.24 30.42 30.98 8884400 30.98 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260113 0 15.83 15.87 15.3 15.34 14971820 15.34 down down correct
300633.SHE SonoScape Medical Corp 20260113 0 29.5 29.89 29.22 29.3 5816119 29.3 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260113 0 34.02 34.18 31.67 31.69 68587404 31.69 down down correct
300635.SHE SinoDaan Co. Ltd 20260113 0 17 17 16.33 16.36 5626700 16.36 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260113 0 7.78 7.92 7.76 7.82 10142020 7.82 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260113 0 12.79 13.03 12.57 12.6 9926800 12.6 down down correct
300638.SHE Fibocom Wireless Inc 20260113 0 35.3 35.37 32.44 33.12 94409953 33.12 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260113 0 5.95 6.33 5.95 6.09 42780340 6.09 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260113 0 8.56 8.66 8.17 8.24 35401100 8.24 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260113 0 18.82 20.24 18.78 19.45 23484519 19.45 up up correct
300642.SHE Tellgen Corporation 20260113 0 21.5 22.87 21.01 21.94 26354490 21.94 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260113 0 20.26 20.35 19.68 19.75 7101514 19.75 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260113 0 37.38 37.83 36.23 36.28 5303115 36.28 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260113 0 21.13 21.68 20.25 20.43 14490210 20.43 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260113 0 7.47 7.47 7.21 7.27 29704291 7.27 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260113 0 64.65 64.99 59.68 59.75 12605526 59.75 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260113 0 14.95 15.23 14.66 14.94 3749400 14.94 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260113 0 17.71 17.78 17.03 17.08 11124540 17.08 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260113 0 22.22 22.67 21.94 22.06 7814813 22.06 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260113 0 62.5 62.85 58.58 58.73 9260250 58.73 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260113 0 21.45 23.08 21.34 22.41 11520850 22.41 up up correct
300654.SHE Astro 20260113 0 11.6 12.12 11.36 11.49 55403266 11.49 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260113 0 19 19.36 18.06 18.14 112171939 18.14 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260113 0 25.1 25.12 23.98 24.07 6729031 24.07 down down correct
300657.SHE XiaMen HongXin Electron 20260113 0 31.97 32 29.88 30 33044738 30 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260113 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260113 0 17.1 17.32 16.24 16.38 16618500 16.38 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260113 0 56.8 57.47 54.3 54.95 15903070 54.95 down down correct
300661.SHE SG Micro Corp 20260113 0 73.26 73.36 70.28 70.52 19022591 70.52 down down correct
300662.SHE Beijing Career International Co. Ltd 20260113 0 30.3 31.38 29.93 30.07 15526300 30.07 down down correct
300663.SHE Client Service International Inc 20260113 0 20.3 20.42 19.26 19.36 40441222 19.36 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260113 0 5.63 5.7 5.58 5.66 20396863 5.66 up up correct
300665.SHE Zhuzhou Feilu High 20260113 0 9.25 9.26 9.1 9.22 10812665 9.22 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260113 0 114.06 118.66 113.62 115.08 14019269 115.08 up up correct
300667.SHE Beijing Beetech Inc 20260113 0 19.6 19.7 18.72 18.78 16657100 18.78 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260113 0 30.91 31.88 30.17 31.17 6684878 31.17 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260113 0 25.8 26.41 25.61 25.69 2240493 25.69 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260113 0 6.98 7.06 6.81 6.96 14005280 6.96 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260113 0 35.15 35.35 34.08 34.1 7145991 34.1 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260113 0 124 128 121 122.1 13464783 122.1 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260113 0 18.87 18.89 18.3 18.34 7151770 18.34 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260113 0 26.54 26.7 25.11 25.17 44647293 25.17 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260113 0 16.24 16.42 16.05 16.39 5195100 16.39 up up correct
300676.SHE BGI Genomics Co. Ltd 20260113 0 56.81 65 55.7 58.01 42526059 58.01 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260113 0 38.81 39.31 38 38.21 13124388 38.21 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260113 0 38 38.49 35.87 35.96 31212291 35.96 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260113 0 50.87 50.92 49 49.1 9656272 49.1 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260113 0 57 57 52.66 52.85 23589286 52.85 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260113 0 27.29 27.8 26.28 26.4 11298405 26.4 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260113 0 17.81 18.75 16.85 18.34 105577108 18.34 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260113 0 29.97 32.19 29.64 30.93 15043764 30.93 up up correct
300684.SHE Jones Tech PLC 20260113 0 49.89 49.97 47.68 47.74 15496600 47.74 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260113 0 21.86 23.12 21.86 22.82 22166311 22.82 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260113 0 16.15 16.19 15.63 15.77 7497508 15.77 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260113 0 29.38 29.8 27.69 27.94 45635076 27.94 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260113 0 33.9 35.53 32.63 32.66 32503144 32.66 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260113 0 51.08 51.37 48.96 48.99 2124200 48.99 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260113 0 34.75 34.75 32.9 33 9615727 33 down down correct
300691.SHE Union Optech Co.Ltd 20260113 0 18.09 18.09 17.6 17.65 6640680 17.65 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260113 0 9.44 9.59 9.04 9.09 21537332 9.09 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260113 0 40.9 42 39.81 40.82 22261757 40.82 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260113 0 12.37 12.47 12.21 12.28 5582200 12.28 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260113 0 92.06 93.55 89.11 89.86 1429665 89.86 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260113 0 32.41 32.43 30.71 30.76 17497199 30.76 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260113 0 18.38 18.38 17.56 17.58 18089032 17.58 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260113 0 46.66 46.93 45.06 45.41 10144600 45.41 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260113 0 44.91 44.98 40.9 41.48 77701339 41.48 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260113 0 12.83 12.94 12.48 12.54 9894914 12.54 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260113 0 13.87 13.87 13.46 13.48 14159376 13.48 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260113 0 25.77 26.4 25.77 26.08 3943660 26.08 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260113 0 27.51 29.57 26.6 28.1 23772273 28.1 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260113 0 15.83 16.15 15.77 15.86 13268456 15.86 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260113 0 39.01 39.38 36.85 37.01 9352000 37.01 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260113 0 17.64 17.64 16.97 17.09 16512200 17.09 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260113 0 9.83 9.84 9.4 9.43 64692449 9.43 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260113 0 48.88 48.89 47.1 47.3 11456590 47.3 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260113 0 33.8 33.94 32.2 32.3 9709495 32.3 down down correct
300711.SHE GHT Co.Ltd 20260113 0 31.05 35.14 30.69 30.69 45979129 30.69 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260113 0 27.95 28.8 27.39 28.28 9153498 28.28 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260113 0 18.35 18.59 17.89 18.1 6262898 18.1 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260113 0 11.8 11.82 11.41 11.44 5694700 11.44 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260113 0 11.83 11.97 11.61 11.69 2398800 11.69 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260113 0 19.85 20.12 19.69 20.03 2282460 19.9355 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260113 0 86.99 88 83.51 83.51 11820320 83.51 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260113 0 18.94 18.98 18 18.07 19383284 18.07 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260113 0 31.99 34 31.52 32.84 11547024 32.84 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260113 0 13.6 13.72 13.42 13.44 3984480 13.44 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260113 0 38.83 38.83 35.65 36 21195100 36 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260113 0 38.71 44.3 38.26 42.65 45312815 42.65 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260113 0 114.29 122.2 113.4 117.68 35618389 117.68 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260113 0 48.01 51.15 46.02 46.27 42029848 46.27 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260113 0 54 54.3 50.7 50.95 20946760 50.95 down down correct
300727.SHE Ningbo Runhe High 20260113 0 37.28 37.3 35.7 35.86 5049700 35.86 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260113 0 14.44 14.59 14.21 14.26 7063824 14.26 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260113 0 15.14 15.18 14.38 14.47 17923300 14.47 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260113 0 54.27 54.59 50.2 50.68 13386400 50.68 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260113 0 7.85 7.94 7.77 7.78 9069327 7.78 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260113 0 20.5 20.5 19.13 19.2 18125880 19.2 down down correct
300735.SHE DBG Technology Co. Ltd 20260113 0 27 27.09 25.89 26 17717100 26 down down correct
300736.SHE BYBON Group Company Limited 20260113 0 17.19 17.2 16.67 16.77 8394660 16.77 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260113 0 5.69 5.69 5.44 5.45 38879154 5.45 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260113 0 23.92 24.66 23.16 23.19 130382707 23.19 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260113 0 19.6 19.68 18.25 18.38 26079680 18.38 down down correct
300740.SHE SYoung Group Co. Ltd 20260113 0 26.34 27.15 25.96 26.09 22309699 26.09 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260113 0 19.16 19.34 18.9 18.95 2978700 18.95 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260113 0 23.63 24.07 23.17 23.29 5960675 23.29 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260113 0 29.3 29.82 28.55 28.76 7154659 28.76 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260113 0 14.2 14.28 13.8 13.95 4537700 13.95 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260113 0 35.71 35.8 33.32 33.7 51989633 33.7 down down correct
300748.SHE JL Mag Rare 20260113 0 38.25 38.32 36.93 37.14 62886751 37.14 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260113 0 13.21 13.27 12.52 12.69 14186306 12.69 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260113 0 366.25 367.77 357 359 29670920 359 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260113 0 222.06 239.88 218.86 223.33 17791093 223.33 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260113 0 19.38 19.68 19 19.07 8785814 19.07 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260113 0 43.51 44.12 39.09 39.78 27823199 39.78 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260113 0 18.04 18.15 17.51 17.56 6192637 17.56 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260113 0 55.91 56.7 54.59 54.81 3499646 54.81 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260113 0 285.6 296.55 280.35 282.46 8365780 282.46 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260113 0 13.47 14.5 13.45 14.04 34767485 14.04 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260113 0 32.18 34.3 32.14 32.83 55076425 32.83 up up correct
300760.SHE Shenzhen Mindray Bio 20260113 0 209.2 213.08 207.5 208.22 15608500 208.22 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260113 0 21.05 21.19 20.52 20.63 10242940 20.63 down down correct
300762.SHE Jushri Technologies Inc 20260113 0 53.5 58.18 48.5 52.65 147451500 52.65 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260113 0 75.89 75.97 73.35 74.47 15212942 74.47 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260113 0 42.6 43.85 40.86 40.98 18155259 40.98 down down correct
300766.SHE Merit Interactive Co. Ltd 20260113 0 47.5 49.49 43.55 43.85 120805398 43.85 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260113 0 22.3 22.32 20.81 20.85 14523111 20.85 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260113 0 21.22 21.35 20.07 20.17 18145484 20.17 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260113 0 46.5 47.88 45.44 45.74 30769170 45.74 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260113 0 47.37 47.65 46.01 46.15 9440423 46.15 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260113 0 17.07 17.07 15.85 15.94 24126260 15.94 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260113 0 20.47 20.55 19.31 19.46 26449029 19.46 down down correct
300773.SHE Lakala Payment Co. Ltd 20260113 0 28.7 28.74 26.6 26.73 90352656 26.73 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260113 0 34.56 34.69 32.18 32.43 55961061 32.43 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260113 0 74.57 76.3 71.19 73.73 14563828 73.73 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260113 0 43.73 43.73 41.01 41.12 39308213 41.12 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260113 0 13.82 13.82 13.45 13.5 4926256 13.5 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260113 0 121.66 122.71 115.38 116.22 8028670 116.22 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260113 0 21.29 21.3 20.01 20.16 14634200 20.16 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260113 0 49 55 45.82 47.68 38359816 47.68 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260113 0 84.32 85.98 82.22 82.4 19427051 82.4 down down correct
300783.SHE Three Squirrels Inc 20260113 0 25.51 25.8 24.78 24.91 22559897 24.91 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260113 0 71 75.17 65.98 69.91 53393451 69.91 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260113 0 17.54 17.56 16.9 17.02 11392710 17.02 down down correct
300787.SHE Anfu CE LINK Limited 20260113 0 12.28 12.35 12.06 12.09 8401884 12.09 down down correct
300788.SHE Citic Press Corporation 20260113 0 32.58 33 30.61 30.73 9384696 30.73 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260113 0 23.81 24.25 23.45 23.55 3213285 23.55 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260113 0 32.01 32.01 30.51 30.67 15479486 30.67 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260113 0 24.34 24.94 24.07 24.5 5625142 24.5 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260113 0 45.01 49.52 40.91 41.08 51875706 41.08 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260113 0 18.7 18.73 17.93 17.98 23939000 17.98 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260113 0 14.51 14.77 14.33 14.33 7673017 14.33 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260113 0 8.88 8.98 8.8 8.93 7917136 8.93 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260113 0 18.4 18.4 17.52 17.57 13072732 17.57 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260113 0 7.79 7.85 7.59 7.63 13655788 7.63 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260113 0 12.22 12.62 12.01 12.27 6594750 12.27 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260113 0 32.66 32.69 30.2 30.39 17322500 30.39 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260113 0 20.81 20.94 20 20.01 6677004 20.01 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260113 0 150.01 151.8 142.08 143.36 40022043 143.2564 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260113 0 12.89 13.19 12.4 12.53 36488196 12.53 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260113 0 33.76 35.36 33.38 34.05 23152630 34.05 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260113 0 65.12 65.88 60.45 60.5 4883600 60.5 down down correct
300808.SHE Guangdong DP Co.Ltd 20260113 0 29.25 29.58 28.76 28.95 2714100 28.95 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260113 0 38.74 39.51 37.83 38.09 6635040 38.09 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260113 0 43.97 43.97 40.91 41.11 7389500 41.11 down down correct
300811.SHE POCO Holding Co. Ltd 20260113 0 77 84.1 77 78.23 19688940 78.23 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260113 0 29.4 29.47 27.48 27.49 14044229 27.49 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260113 0 26.58 27.7 25.98 26.89 6638067 26.89 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260113 0 23.89 25.5 23.4 24.83 27004061 24.83 up up correct
300816.SHE ActBlue Co. Ltd 20260113 0 71.99 71.99 68.8 69 9198272 69 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260113 0 22.07 23.25 21.4 22.99 16664480 22.99 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260113 0 38.9 39.45 37.96 38.23 2935585 38.23 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260113 0 38.7 39 36.12 36.8 10492250 36.8 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260113 0 55.9 55.9 53.8 54.48 6516919 54.48 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260113 0 13.2 13.25 12.69 12.78 49200158 12.78 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260113 0 17.56 17.84 16.98 17.01 6189330 17.01 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260113 0 16.31 16.4 15.97 16.19 2923720 16.19 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260113 0 11.77 11.92 11.64 11.65 5627800 11.65 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260113 0 11.48 11.55 10.8 10.86 27209260 10.86 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260113 0 17.07 17.22 16.88 16.93 3729501 16.93 down down correct
300827.SHE Sineng Electric Co.Ltd 20260113 0 38.83 42.09 37.56 42.09 65813246 42.09 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260113 0 17.39 17.95 17.21 17.66 8982350 17.66 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260113 0 17.43 17.68 17.3 17.36 5316487 17.36 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260113 0 14.5 14.5 13.02 13.66 99047766 13.66 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260113 0 12.13 12.27 11.85 12.05 9732000 12.05 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260113 0 60.42 60.98 59.51 59.72 5370366 59.72 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260113 0 43.18 44.63 42.79 43.76 1962453 43.76 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260113 0 65.62 68 65.05 67 4863267 67 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260113 0 56.97 59.56 55.5 57.84 2811653 57.84 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260113 0 40 40.85 37.03 37.23 8346860 37.23 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260113 0 16.09 16.23 15.7 16.01 5324788 16.01 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260113 0 12.35 12.41 12.04 12.06 4160673 12.06 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260113 0 23.5 23.5 21.51 21.54 40240772 21.54 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260113 0 75.3 76.55 74.81 76 3146319 76 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260113 0 60.11 72.13 60.1 72.13 24524842 72.13 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260113 0 50.47 50.47 48.04 48.11 7910059 48.11 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260113 0 12.15 12.22 11.76 11.93 8678237 11.93 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260113 0 26.7 26.84 24.03 24.4 84919369 24.4 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260113 0 18.63 18.63 17.91 17.95 10726114 17.95 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260113 0 16.23 16.6 15.78 15.8 11568228 15.8 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260113 0 16.47 16.91 16.19 16.22 3158100 16.22 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260113 0 44.57 44.57 42.43 42.49 17739342 42.49 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260113 0 28.36 28.51 27.75 28.13 1315518 28.13 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260113 0 39.37 39.37 37.9 38.13 6115504 38.13 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260113 0 22.58 22.8 22.11 22.31 4444580 22.31 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260113 0 36.67 36.67 34.35 34.98 10149337 34.98 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260113 0 13.98 14 13.73 13.77 7438452 13.77 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260113 0 193.76 198.04 186.6 187.01 17021009 187.01 down down correct
300858.SHE Beijing Scitop Bio 20260113 0 17.81 18.38 17.5 18.03 9477900 18.03 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260113 0 38.5 38.83 37.7 37.87 6148391 37.87 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260113 0 31.14 31.29 30.03 30.19 7445256 30.19 down down correct
300861.SHE Yangling Metron New Material Inc 20260113 0 16.24 16.26 15.61 15.71 9697406 15.71 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260113 0 29.55 29.86 26 27.28 30097095 27.28 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260113 0 50.51 50.59 49 49.32 4316786 49.32 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260113 0 20.24 21.27 20.23 20.6 3846232 20.6 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260113 0 28.95 29.14 28.51 28.61 1583995 28.61 down down correct
300866.SHE Anker Innovations Limited 20260113 0 105.93 107.4 103.55 103.98 5773178 103.98 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260113 0 20.38 20.44 19.8 19.84 10231604 19.84 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260113 0 35.03 36.5 34.6 34.95 3704823 34.95 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260113 0 16.35 16.73 16.27 16.27 9993417 16.27 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260113 0 239 244.3 228.19 231.11 5892753 231.11 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260113 0 23.18 25.89 23.18 25.06 27669956 25.06 up up correct
300872.SHE Tansun Technology Co. Ltd 20260113 0 22.34 22.34 21.09 21.18 28341070 21.18 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260113 0 23.74 24.07 23.38 23.44 7300412 23.44 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260113 0 45 45.39 42.74 42.92 6750781 42.92 down down correct
300876.SHE Guangdong Modern High 20260113 0 32.49 32.79 31.47 31.79 4084801 31.79 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260113 0 31.35 31.35 30 30.02 5428126 30.02 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260113 0 32.64 34.85 31.7 33.18 11385930 33.18 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260113 0 30.52 31.32 30.15 30.72 7802583 30.72 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260113 0 18.74 19.54 18.6 19.27 5328148 19.27 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260113 0 35.62 36.65 35.35 36.25 2810589 36.25 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260113 0 20.7 22.59 20.2 21.77 17351819 21.77 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260113 0 6.74 6.86 6.7 6.73 12271100 6.73 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260113 0 18.07 18.28 17.31 17.5 29754895 17.5 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260113 0 34.3 34.32 30 30.46 28887045 30.46 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260113 0 27.12 27.6 26.88 27.06 1835851 27.06 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260113 0 15.28 15.4 13.7 13.89 64262697 13.89 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260113 0 39.8 40.12 39.34 39.58 6099127 39.58 down up incorrect
300889.SHE Shenzhen EXC 20260113 0 21.54 22 21.06 21.18 6667716 21.18 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260113 0 31.44 31.77 30.92 30.99 7824857 30.99 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260113 0 9.33 9.46 9.21 9.27 9775543 9.27 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260113 0 34.7 36.58 34.7 35.12 9099539 35.12 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260113 0 24.7 25.78 24.7 24.92 8255005 24.92 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260113 0 54.92 55.55 52.96 53.15 9633893 53.15 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260113 0 150.88 153.98 148.58 151.31 6620269 151.31 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260113 0 27.19 27.19 26.42 26.48 1910984 26.48 down down correct
300898.SHE Panda Dairy Corporation 20260113 0 28.45 28.84 27.96 28.04 7253524 28.04 down down correct
300899.SHE Keysino Separation Technology Inc 20260113 0 34.38 34.61 33.55 33.91 648900 33.91 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260113 0 42.5 42.8 37.23 38.12 67666398 38.12 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260113 0 18.22 18.77 17.94 18.25 5676400 18.25 up up correct
300902.SHE Guoanda Co. Ltd 20260113 0 22.78 22.95 22 22.26 10276595 22.26 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260113 0 20.78 20.9 19.92 20.16 30734881 20.16 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260113 0 34.5 37.77 34.26 35.4 12743418 35.4 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260113 0 36.14 37.97 35.36 37.95 5671791 37.95 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260113 0 13.78 13.85 13.25 13.29 34096003 13.29 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260113 0 29.95 30.21 29.63 29.7 13670904 29.7 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.